ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pharmanutra SpA

Pharmanutra SpA (PHN)

49.25
-0.50
(-1.01%)
Cerrado 23 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
49.25
Postura de Compra
49.05
Postura de Venta
51.00
Volume Operado de la Acción
24,970
49.30 Rango del Día 50.50
44.85 Rango de 52 semanas 61.20
Precio Anterior
49.75
Precio de Apertura
50.50
Última hora de negociación
Volumen promedio (3 m)
8,346
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.75-10.4545454545555548.82215550.42705623DE
4-6.15-11.101083032555.46048.81426753.73233454DE
12-5.25-9.6330275229454.56048.8834653.049633DE
26-8.75-15.0862068966586048.8630553.96104312DE
52-9.35-15.955631399358.661.244.85630052.42727068DE
156-12.15-19.788273615661.472.443.55564357.29349865DE
26032.1187.17201166217.158016.9720352.56570557DE

PHN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pharmanutra?
El precio actual de las acciones de Pharmanutra es 49.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pharmanutra?
Pharmanutra ha negociado en un rango de 44.85 € a 61.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPMRSaipem Spa
128.00 €
(48.84%)
4
WFCH25Franchetti SPA
2.35 €
(35.29%)
11.61k
MPTImpianti SpA
1.23 €
(28.80%)
495k
EVAAskoll Eva SPA
0.13 €
(26.83%)
569.5k
WNUS26Nusco Spa
0.0856 €
(22.46%)
3.58k
WS3D25Solid World Group spa
0.0427 €
(-46.63%)
333.15k
WFAE25Fae Technology
0.182 €
(-27.20%)
5k
WAMB26Ambromobiliare SpA
0.03 €
(-21.05%)
10.6k
S3DSolid World Group spa
1.40 €
(-13.79%)
426.53k
FDAFidia
0.004 €
(-13.04%)
25.45M
TITTelecom Italia SpA
0.2906 €
(0.80%)
130.58M
ENELEnel Spa
7.277 €
(0.39%)
70.23M
ISPIntesa Sanpaolo Spa
4.823 €
(0.40%)
43.62M
TITRTelecom Italia
0.3283 €
(2.82%)
39.88M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.626 €
(-0.13%)
35.55M
NYBob NYBob 3 minutos hace
Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardships. Imminent
MMY
downdraft downdraft 3 minutos hace
I don't recall who posted about it, but it was an X post for sure. Someone in the near past said they were taking a chance on TPTW because of the cancellation of the Reverse Split, which after digging I saw it was just a postponement.

So I was just digging through all the files on
TPTW
oldstocks oldstocks 4 minutos hace
Affluence Corp should take Dell’s lead as Dell is buying back its shares.
Affluence Corp should use some of that
Accounts Receivable $676,232 to buy back shares of AFFU
They could buy 1,352,460,000 shares back @ .0005

As a result it would lower the share structure
AFFU
StayHumble StayHumble 4 minutos hace
💹39M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
louieforpar louieforpar 4 minutos hace
It still means who will pick the fruit.Again,maybe MAGA would say what you posted. 

MAGA and their supposition is Jewish lasers. 


"Will there be enough people to pick the fruit and harvest the vegetables"
NYBob NYBob 4 minutos hace
STAR NEWS - Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardship
MMY
CatfishHunter CatfishHunter 5 minutos hace
"RDGL has competition already in human trials."
BetaScam is not competition lol.  
RDGL
NYBob NYBob 6 minutos hace
Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardships. Imminent
MMY
Almosthere Almosthere 7 minutos hace
Not until APPLE gives the green light.
LQMT
Konaploinks Konaploinks 8 minutos hace
I just started a new band called. QUANTUM DOTS.
MasterBlastr MasterBlastr 8 minutos hace
Yep I benched Schauffele for Spieth, already paying dividends -
Investor2014 Investor2014 9 minutos hace
I see, so you don't actually believe that A2-73 stabilise and halt AD.
Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.
Probably the only honest post from you in a long time.

Goo
AVXL
connectingdots connectingdots 9 minutos hace
Looks like the Longs may have something to finally look forward to....
LQMT
rickn23 rickn23 9 minutos hace
BMW Embraces Hydrogen Engines: The Future of Heavy-Duty Vehicles

https://engineerine.com/bmw-hydrogen-engine-vehicles/
PLUG
Major Profits Major Profits 10 minutos hace
https://securities-law-blog.com/2024/11/26/introducing-the-otcid/

Guess we'll have to wait and see what the change might bring.
GVSI
BDEZ BDEZ 11 minutos hace
Coach fired after pulling a girl’s ponytail following their state title loss. Her friend a real one for stepping in

https://x.com/kirawontmiss/status/1903503951841869826
againstallodds againstallodds 11 minutos hace
PDIV being manipulated

Matched trades, low volume, low value

And STILL EXTREMELY TOXIC eith vonbertible notes owned by the Bauman_Lowenthal-Lumb partners in fraud

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6
PDIV
georgejjl georgejjl 11 minutos hace
You are wrong

Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.

GOD bless,
AVXL
exwannabe exwannabe 12 minutos hace
If the company does as little as you say it will after approval, a lawsuit will be a waste of time. The company has no money and according to the naysayers has no intellectual property worth anything. So how would a law suit recover any money for the investors?
Agree with you on that. There i
NWBO
stoxjock stoxjock 12 minutos hace
Interesting... I did know that United West Bank was also seized but did not know about their LT and the 5th Takings Case filed by them nor that they had subsequently dropped it "In Shareholders' Best Interests"... Quite a similar track to WaMu/WMILT....Were they also 'bought' by JPMC, by any chance?
COOP
mineanddine mineanddine 12 minutos hace
HIRU has zero operations.  Just a filthy serb sitting at the kitchen table.  Financials are fake.  
HIRU
in99flyers in99flyers 12 minutos hace
Shibarium burned 1 billion tokens today.
Great news. Great progress.
SHIBUSD
81vette 81vette 12 minutos hace
FNGR,shares to short dropped from 300k to 10k and did a %/fee hiccup to zero just before close,watching close Mon,thanks for the tip G
FNGR
RickNagra RickNagra 12 minutos hace
Zandi is a snake.  He has a personal financial interest in not ending the conservatorship.  He needs to be called out.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock