ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pharmanutra SpA

Pharmanutra SpA (PHN)

51.40
-0.80
(-1.53%)
Cerrado 26 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
51.40
Postura de Compra
51.00
Postura de Venta
51.90
Volume Operado de la Acción
7,210
51.10 Rango del Día 52.10
44.85 Rango de 52 semanas 63.50
Precio Anterior
52.20
Precio de Apertura
52.00
Última hora de negociación
Volumen promedio (3 m)
4,638
Volumen financiero
-
Precio Promedio Ponderado
-

PHN Últimas noticias

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.96339113680251.953.551.1410552.20179302DE
4-3.1-5.688073394554.554.751.1324952.44643706DE
12-3.3-6.0329067641754.757.451.1463854.11963099DE
264.39.1295116772847.161.245.05468654.6782828DE
52-8.8-14.617940199360.263.544.85544653.49647985DE
156-16-23.738872403667.472.443.55555258.11251852DE
26027.4114.166666667248016.65704751.79162973DE

PHN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pharmanutra?
El precio actual de las acciones de Pharmanutra es 51.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pharmanutra?
Pharmanutra ha negociado en un rango de 44.85 € a 63.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
WSBCASicily by Car SpA
0.028 €
(27.27%)
2k
1DDD3 D Sys Corp Dl 001
3.60 €
(24.27%)
8.68k
1CIENCIENA Corp
92.32 €
(11.18%)
6
1NKLANikola Corp
0.84 €
(-22.22%)
50.51k
1VARVarta AG
1.10 €
(-19.12%)
113.28k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
WTWL26TraWell Co SpA
0.19 €
(-16.99%)
1.01k
WNUS26Nusco Spa
0.1116 €
(-14.02%)
6k
BMPSBanca Monte Dei Paschi Di Siena Spa
6.504 €
(-6.74%)
74.64M
ISPIntesa Sanpaolo Spa
4.1895 €
(0.28%)
69.97M
TITTelecom Italia SpA
0.255 €
(-1.73%)
54.14M
SPMSaipem Spa
2.416 €
(-2.70%)
43.14M
MBMediobanca Banca di Credito Finanziario SpA
16.41 €
(7.33%)
23.98M
igotthemojo igotthemojo 3 minutos hace
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 4 minutos hace
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 4 minutos hace
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro
firebag1 firebag1 5 minutos hace
snakeoil salesman - jibberish and falsehoods
HMBL
delerious1 delerious1 5 minutos hace
Likely because 3 hours ago XRP was in a decline below $3
XRPUSD
jimr1717 jimr1717 7 minutos hace
A Revocation Notice?
HMBL
ali g ali g 7 minutos hace
EEGI bruvs!!!!
EEGI
Adam917 Adam917 7 minutos hace
I don’t think so. It is hard to keep with such low volume and no news to support.
UATG
boi568 boi568 8 minutos hace
You are so missing my points.
AVXL
RichieBoy RichieBoy 8 minutos hace
Funny you ask. YouTube just did an update on NEOM progress (didn't get time to watch).

I was just asking Meta what M.B. would acquire next. Meta's DD was confessed to be limited it thought there wasn't much to find. Anyway it chose Health Care over IofT, with a 55% nodd to Healthcare
AFFU
jimr1717 jimr1717 9 minutos hace
Lmao there are 7 long pages of gifted shares in the company filings.
What a scam
IFUS
Steady_T Steady_T 10 minutos hace
Actually there is no both ways. Those are unrelated ideas. The judge is not going to consider the false accusation that the company is a scam.

To put it simply, that ain't his problem.

Oh and there is that nasty little issue of the peer reviewed paper that sure makes
NWBO
spectrader82 spectrader82 10 minutos hace
We get a big time crypto merger and we could see dollars per share here! imo
WNFT
Red Cloud Red Cloud 10 minutos hace
Next to inadvertently moving a decimal point

substituting a period for a comma is the smallest typographical error possible. Perhaps not an error at all - wouldn't want the investing public to know that the insiders are scarfing up FNMA and FMCC commons, that might drive up the price.
FMCC
ddls ddls 11 minutos hace
I think BioElectronics management has run out of naive investors to try and fool.😎
BIEL
delerious1 delerious1 12 minutos hace
Elon Musk Tweet:
"Thinking about buying more XRP. The dips are too tempting."

"It was up for about 20 seconds before being deleted."

https://x.com/search?q=xrp%20tweet&src=typed_query
XRPUSD
chazzy1 chazzy1 13 minutos hace
Read Good Sport's post #18691.
HDVY
Green Leaf Smoker Green Leaf Smoker 13 minutos hace
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 13 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 14 minutos hace
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share selling scam..

Only a paid basher would suggest the House and the Senate would pass le
IFUS
zab zab 14 minutos hace
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 15 minutos hace
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 15 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 16 minutos hace
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 16 minutos hace
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL

Su Consulta Reciente

Delayed Upgrade Clock