Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.13% | 52.30 | 04:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.30 | 52.10 | 52.60 | 52.90 |
Resumen Histórico PHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 54.00 | 50.60 | 52.52 | 5,830 | -0.30 | -0.57% |
| 1 Month | 56.30 | 56.80 | 50.60 | 53.99 | 5,117 | -4.00 | -7.10% |
| 3 Months | 61.30 | 63.50 | 50.60 | 58.23 | 5,141 | -9.00 | -14.68% |
| 6 Months | 48.10 | 63.50 | 46.15 | 57.14 | 5,402 | 4.20 | 8.73% |
| 1 Year | 52.10 | 63.50 | 43.55 | 55.93 | 5,300 | 0.20 | 0.38% |
| 3 Years | 36.80 | 80.00 | 35.30 | 60.23 | 7,528 | 15.50 | 42.12% |
| 5 Years | 17.45 | 80.00 | 16.65 | 47.48 | 7,220 | 34.85 | 199.71% |
PHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 53.00 | -0.40 | -0.75% | 53.60 | 53.90 | 52.50 | 2,327 |
| 24 Abr 2024 | 53.40 | -0.40 | -0.74% | 54.00 | 54.00 | 53.10 | 3,955 |
| 23 Abr 2024 | 53.80 | 1.00 | 1.89% | 52.80 | 54.00 | 52.70 | 3,934 |
| 22 Abr 2024 | 52.80 | 1.20 | 2.33% | 51.90 | 53.40 | 51.90 | 6,465 |
| 19 Abr 2024 | 51.60 | -1.40 | -2.64% | 52.60 | 52.70 | 50.60 | 12,468 |
| 18 Abr 2024 | 53.00 | -0.90 | -1.67% | 53.30 | 53.70 | 52.70 | 3,597 |
| 17 Abr 2024 | 53.90 | 0.00 | 0.00% | 53.50 | 54.30 | 53.50 | 2,501 |
| 16 Abr 2024 | 53.90 | 0.30 | 0.56% | 53.00 | 54.10 | 53.00 | 5,423 |
| 15 Abr 2024 | 53.60 | -1.60 | -2.90% | 52.70 | 56.20 | 52.70 | 14,098 |
| 12 Abr 2024 | 55.20 | 0.00 | 0.00% | 55.70 | 55.70 | 54.80 | 1,963 |
| 11 Abr 2024 | 55.20 | 1.00 | 1.85% | 54.00 | 55.30 | 54.00 | 1,497 |
| 10 Abr 2024 | 54.20 | -0.20 | -0.37% | 54.00 | 54.50 | 53.70 | 6,885 |
| 09 Abr 2024 | 54.40 | -0.50 | -0.91% | 54.40 | 54.80 | 54.10 | 4,411 |
| 08 Abr 2024 | 54.90 | -0.30 | -0.54% | 55.40 | 55.70 | 54.90 | 1,428 |
| 05 Abr 2024 | 55.20 | -1.00 | -1.78% | 56.00 | 56.00 | 55.10 | 3,401 |
| 04 Abr 2024 | 56.20 | -0.40 | -0.71% | 56.80 | 56.80 | 56.10 | 2,250 |
| 03 Abr 2024 | 56.60 | 0.60 | 1.07% | 56.20 | 56.80 | 55.70 | 5,729 |
| 02 Abr 2024 | 56.00 | -0.90 | -1.58% | 56.30 | 56.80 | 55.60 | 9,777 |
| 28 Mar 2024 | 56.90 | -0.80 | -1.39% | 57.10 | 57.10 | 56.40 | 6,565 |
| 27 Mar 2024 | 57.70 | 0.20 | 0.35% | 57.70 | 58.00 | 57.30 | 6,158 |
| 26 Mar 2024 | 57.50 | -0.10 | -0.17% | 57.00 | 57.90 | 57.00 | 3,738 |
