Cotización Alerion Clean Power S.P.A - ARN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Alerion Clean Power S.P.A. (ARN) Cotización

Alerion Clean Power S.P.A. (ARN)

16.58

-0.48

(-2.81%)

Cerrado 18 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

16.58

Postura de Compra

16.34

Postura de Venta

17.50

Volume Operado de la Acción

24,056

16.40 Rango del Día 17.08

13.90 Rango de 52 semanas 28.50

Capitalización de Mercado [m]

Precio Anterior

17.06

Precio de Apertura

17.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

19,775

Acciones en circulación

53,874,047

Rendimiento del Dividendo

3.68%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

201.71M

Beneficio neto

66.82M

Sector

Electric Services

Industria

Electric Services

Sitio web

www.alerion.it/home/

Sede

Milan, Lombardy, Ita

Fundado

-

Alerion Clean Power S.P.A. is listed in the Electric Services sector of the Italian Stock Exchange with ticker ARN. The last closing price for Alerion Clean Power S.P.A was 17.06 €. Over the last year, Alerion Clean Power S.P.A shares have traded in a share price range of 13.90 € to 28.50 €.

Alerion Clean Power S.P.A currently has 53,874,047 shares in issue. The market capitalisation of Alerion Clean Power S.P.A is 919.09 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.12	-6.32768361582	17.7	18	16.4	13131	17.46456812	DE
4	-0.78	-4.4930875576	17.36	18.92	16.1	21246	17.73631314	DE
12	0.46	2.85359801489	16.12	18.92	14.62	19775	16.58936186	DE
26	-0.98	-5.58086560364	17.56	18.92	13.9	15827	16.45145617	DE
52	-11.92	-41.8245614035	28.5	28.5	13.9	18021	18.72444124	DE
156	-11.47	-40.8912655971	28.05	44.55	13.9	22831	28.07249281	DE
260	13.29	403.951367781	3.29	44.55	3	38275	17.43388207	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	36.69M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
BPEBper Banca SPA	6.136 € (-2.57%)	14.72M

lodas

lodas 4 minutos hace

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 5 minutos hace

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 5 minutos hace

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 8 minutos hace

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 12 minutos hace

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 13 minutos hace

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 17 minutos hace

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 19 minutos hace

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 20 minutos hace

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 20 minutos hace

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 21 minutos hace

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 21 minutos hace

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 24 minutos hace

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 27 minutos hace

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 28 minutos hace

Bought more today on dip...👍️

MJAM2020

MJAM2020 29 minutos hace

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 32 minutos hace

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 35 minutos hace

Was her name Nadine?

familyof5

familyof5 36 minutos hace

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 37 minutos hace

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 38 minutos hace

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 40 minutos hace

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 41 minutos hace

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

Alerion Clean Power S.P.A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones