Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerion Clean Power S.P.A. | ARN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 3.01% | 17.82 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.36 | 17.36 | 17.90 | 17.82 | 17.30 |
Resumen Histórico ARN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 17.90 | 17.00 | 17.52 | 12,539 | 0.38 | 2.18% |
| 1 Month | 18.86 | 19.56 | 16.90 | 17.84 | 20,752 | -1.04 | -5.51% |
| 3 Months | 25.35 | 25.65 | 16.90 | 20.75 | 26,117 | -7.53 | -29.70% |
| 6 Months | 24.95 | 29.00 | 16.90 | 22.26 | 18,260 | -7.13 | -28.58% |
| 1 Year | 28.60 | 31.30 | 16.90 | 24.24 | 13,749 | -10.78 | -37.69% |
| 3 Years | 13.04 | 44.55 | 11.44 | 25.71 | 31,354 | 4.78 | 36.66% |
| 5 Years | 2.76 | 44.55 | 2.50 | 17.04 | 37,603 | 15.06 | 545.65% |
ARN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.32 | 17.70 | 17.32 | 8,819 |
| 19 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.30 | 17.50 | 17.22 | 3,351 |
| 18 Abr 2024 | 17.50 | -0.14 | -0.79% | 17.20 | 17.56 | 17.20 | 5,945 |
| 17 Abr 2024 | 17.64 | 0.20 | 1.15% | 17.70 | 17.70 | 17.20 | 19,950 |
| 16 Abr 2024 | 17.44 | 0.02 | 0.11% | 17.44 | 17.54 | 17.00 | 24,630 |
| 15 Abr 2024 | 17.42 | -0.28 | -1.58% | 18.10 | 18.10 | 17.34 | 13,317 |
| 12 Abr 2024 | 17.70 | -0.14 | -0.78% | 17.92 | 18.08 | 17.46 | 9,703 |
| 11 Abr 2024 | 17.84 | 0.66 | 3.84% | 17.54 | 18.10 | 17.40 | 28,381 |
| 10 Abr 2024 | 17.18 | -0.38 | -2.16% | 17.20 | 17.72 | 17.08 | 20,184 |
| 09 Abr 2024 | 17.56 | 0.04 | 0.23% | 17.32 | 17.92 | 17.24 | 28,066 |
| 08 Abr 2024 | 17.52 | 0.20 | 1.15% | 17.14 | 17.56 | 16.90 | 53,032 |
| 05 Abr 2024 | 17.32 | -1.52 | -8.07% | 18.72 | 18.72 | 17.18 | 59,784 |
| 04 Abr 2024 | 18.84 | 0.60 | 3.29% | 18.02 | 18.84 | 18.02 | 12,144 |
| 03 Abr 2024 | 18.24 | -0.28 | -1.51% | 18.74 | 18.74 | 18.06 | 18,488 |
| 02 Abr 2024 | 18.52 | -0.68 | -3.54% | 19.50 | 19.56 | 18.52 | 18,488 |
| 28 Mar 2024 | 19.20 | -0.04 | -0.21% | 19.34 | 19.34 | 18.80 | 19,100 |
| 27 Mar 2024 | 19.24 | 0.40 | 2.12% | 18.70 | 19.28 | 18.44 | 20,204 |
| 26 Mar 2024 | 18.84 | -0.10 | -0.53% | 18.86 | 18.98 | 18.70 | 9,954 |
| 25 Mar 2024 | 18.94 | -0.14 | -0.73% | 18.86 | 18.94 | 18.70 | 9,370 |
