Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 19.7431781701 | 12.46 | 15.7 | 12.3 | 64779 | 14.39322149 | DE |
| 4 | 0.12 | 0.810810810811 | 14.8 | 15.7 | 11.24 | 52709 | 13.0768789 | DE |
| 12 | -1.78 | -10.6586826347 | 16.7 | 16.96 | 11.24 | 26117 | 13.74032463 | DE |
| 26 | -1.72 | -10.3365384615 | 16.64 | 18.92 | 11.24 | 22385 | 15.06136469 | DE |
| 52 | -4.44 | -22.9338842975 | 19.36 | 19.56 | 11.24 | 19079 | 16.00994314 | DE |
| 156 | -14.28 | -48.904109589 | 29.2 | 44.55 | 11.24 | 20052 | 26.5873745 | DE |
| 260 | 10.81 | 263.01703163 | 4.11 | 44.55 | 3.88 | 36072 | 18.54406329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 15.04 | -0.16 | -1.05 | 15.24 | 15.34 | 14.62 | 23150 |
| 1742403300 | 15.2 | 0.2 | 1.33 | 14.98 | 15.34 | 14.9 | 16711 |
| 1742316900 | 15 | -0.3 | -1.96 | 15.34 | 15.7 | 14.82 | 54203 |
| 1742230500 | 15.3 | 1.62 | 11.84 | 13.64 | 15.3 | 13.58 | 59611 |
| 1741971300 | 13.68 | -0.26 | -1.87 | 14 | 14.46 | 13.62 | 49178 |
| 1741884900 | 13.94 | 1.6 | 12.97 | 12.46 | 14.68 | 12.3 | 144191 |
| 1741798500 | 12.34 | -0.22 | -1.75 | 12.6 | 12.6 | 12.28 | 14096 |
| 1741712100 | 12.56 | 0.08 | 0.64 | 12.5 | 12.82 | 12.4 | 14185 |
| 1741625700 | 12.48 | -0.08 | -0.64 | 12.58 | 12.64 | 12.3 | 17279 |
| 1741366500 | 12.56 | 0.88 | 7.53 | 11.98 | 12.7 | 11.76 | 54850 |
| 1741280100 | 11.68 | 0.06 | 0.52 | 11.46 | 11.8 | 11.44 | 18455 |
| 1741193700 | 11.62 | -0.04 | -0.34 | 11.7 | 11.98 | 11.42 | 40761 |
| 1741107300 | 11.66 | -0.14 | -1.19 | 11.84 | 12.06 | 11.24 | 70369 |
| 1741020900 | 11.8 | -0.6 | -4.84 | 12.02 | 12.24 | 11.74 | 68284 |
| 1740761700 | 12.4 | 0.08 | 0.65 | 12 | 12.5 | 12 | 40467 |
| 1740675300 | 12.32 | -0.3 | -2.38 | 12.5 | 12.5 | 11.9 | 76454 |
| 1740588900 | 12.62 | 0.1 | 0.80 | 12.9 | 13.28 | 12.56 | 81490 |
| 1740502500 | 12.52 | -1.36 | -9.80 | 13.9 | 13.9 | 12.52 | 142143 |
| 1740416100 | 13.88 | -0.36 | -2.53 | 14.22 | 14.48 | 13.76 | 25231 |
| 1740156900 | 14.24 | -0.12 | -0.84 | 14.4 | 14.56 | 14.22 | 12518 |
| 1740070500 | 14.36 | -0.5 | -3.36 | 14.8 | 14.88 | 14.02 | 53703 |
| 1739984100 | 14.86 | -0.28 | -1.85 | 15.32 | 15.32 | 14.8 | 25706 |
| 1739897700 | 15.14 | -0.16 | -1.05 | 15.3 | 15.38 | 15.02 | 16340 |
| 1739811300 | 15.3 | 0.3 | 2.00 | 15.54 | 15.7 | 15.26 | 25091 |
| 1739552100 | 15 | -0.32 | -2.09 | 15.36 | 15.5 | 15 | 20731 |
| 1739465700 | 15.32 | 0.14 | 0.92 | 15.2 | 15.38 | 15.08 | 8990 |
| 1739379300 | 15.18 | 0.02 | 0.13 | 15.2 | 15.34 | 14.96 | 8708 |
| 1739292900 | 15.16 | 0.08 | 0.53 | 15.42 | 15.54 | 15.02 | 14469 |
| 1739206500 | 15.08 | 0.14 | 0.94 | 14.88 | 15.32 | 14.88 | 6950 |
| 1738947300 | 14.94 | -0.12 | -0.80 | 14.94 | 15.24 | 14.86 | 5447 |
| 1738860900 | 15.06 | 0.02 | 0.13 | 15.04 | 15.16 | 14.9 | 9254 |
| 1738774500 | 15.04 | -0.24 | -1.57 | 15.18 | 15.24 | 15.04 | 3274 |
| 1738688100 | 15.28 | 0.14 | 0.92 | 15.5 | 15.5 | 14.9 | 7025 |
| 1738601700 | 15.14 | -0.1 | -0.66 | 15.02 | 15.18 | 14.96 | 7206 |
| 1738342500 | 15.24 | -0.22 | -1.42 | 15.44 | 15.54 | 15.24 | 7450 |
| 1738256100 | 15.46 | 0.26 | 1.71 | 15 | 15.48 | 15 | 4971 |
| 1738169700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15 | 8771 |
| 1738083300 | 15.2 | 0.1 | 0.66 | 15.12 | 15.4 | 15.06 | 9994 |
| 1737996900 | 15.1 | -0.18 | -1.18 | 15.1 | 15.38 | 15.1 | 8403 |
| 1737737700 | 15.28 | 0.28 | 1.87 | 15.5 | 15.5 | 15 | 12636 |
| 1737651300 | 15 | -0.82 | -5.18 | 15.4 | 15.4 | 15 | 12901 |
| 1737564900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1737478500 | 15.82 | 0.32 | 2.06 | 15.68 | 15.92 | 15.5 | 5900 |
| 1737392100 | 15.5 | -0.22 | -1.40 | 15.86 | 16 | 15.4 | 23153 |
| 1737132900 | 15.72 | 0.26 | 1.68 | 15.54 | 15.88 | 15.54 | 4906 |
| 1737046500 | 15.46 | -0.04 | -0.26 | 15.54 | 15.58 | 15.3 | 11053 |
| 1736960100 | 15.5 | 0.3 | 1.97 | 15.34 | 15.66 | 15.28 | 21486 |
| 1736873700 | 15.2 | -0.72 | -4.52 | 15.94 | 16.2 | 15.04 | 37912 |
| 1736787300 | 15.92 | -0.1 | -0.62 | 16 | 16.18 | 15.86 | 6563 |
| 1736528100 | 16.02 | -0.34 | -2.08 | 16.84 | 16.84 | 16 | 6264 |
| 1736441700 | 16.36 | 0.06 | 0.37 | 16.02 | 16.88 | 16.02 | 7189 |
| 1736355300 | 16.3 | -0.26 | -1.57 | 16.3 | 16.579999 | 16.079999 | 8603 |
| 1736268900 | 16.559999 | -0.34 | -2.01 | 16.5 | 16.88 | 16.5 | 5784 |
| 1736182500 | 16.9 | 0.06 | 0.36 | 16.8 | 16.9 | 16.5 | 7244 |
| 1735923300 | 16.84 | 0.24 | 1.45 | 16.739999 | 16.96 | 16.5 | 9695 |
| 1735836900 | 16.6 | 0.48 | 2.98 | 16.14 | 16.62 | 16.14 | 8160 |
| 1735577700 | 16.12 | -0.18 | -1.10 | 16.42 | 16.44 | 15.98 | 4259 |
| 1735318500 | 16.3 | 0.06 | 0.37 | 16.7 | 16.7 | 16.18 | 15906 |
| 1734972900 | 16.239999 | 0.34 | 2.14 | 15.64 | 16.34 | 15.64 | 7452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
