ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alerion Clean Power S.P.A.

Alerion Clean Power S.P.A. (ARN)

14.92
-0.42
(-2.74%)
Cerrado 20 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.4619.743178170112.4615.712.36477914.39322149DE
40.120.81081081081114.815.711.245270913.0768789DE
12-1.78-10.658682634716.716.9611.242611713.74032463DE
26-1.72-10.336538461516.6418.9211.242238515.06136469DE
52-4.44-22.933884297519.3619.5611.241907916.00994314DE
156-14.28-48.90410958929.244.5511.242005226.5873745DE
26010.81263.017031634.1144.553.883607218.54406329DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174248970015.04-0.16-1.0515.2415.3414.6223150
174240330015.20.21.3314.9815.3414.916711
174231690015-0.3-1.9615.3415.714.8254203
174223050015.31.6211.8413.6415.313.5859611
174197130013.68-0.26-1.871414.4613.6249178
174188490013.941.612.9712.4614.6812.3144191
174179850012.34-0.22-1.7512.612.612.2814096
174171210012.560.080.6412.512.8212.414185
174162570012.48-0.08-0.6412.5812.6412.317279
174136650012.560.887.5311.9812.711.7654850
174128010011.680.060.5211.4611.811.4418455
174119370011.62-0.04-0.3411.711.9811.4240761
174110730011.66-0.14-1.1911.8412.0611.2470369
174102090011.8-0.6-4.8412.0212.2411.7468284
174076170012.40.080.651212.51240467
174067530012.32-0.3-2.3812.512.511.976454
174058890012.620.10.8012.913.2812.5681490
174050250012.52-1.36-9.8013.913.912.52142143
174041610013.88-0.36-2.5314.2214.4813.7625231
174015690014.24-0.12-0.8414.414.5614.2212518
174007050014.36-0.5-3.3614.814.8814.0253703
173998410014.86-0.28-1.8515.3215.3214.825706
173989770015.14-0.16-1.0515.315.3815.0216340
173981130015.30.32.0015.5415.715.2625091
173955210015-0.32-2.0915.3615.51520731
173946570015.320.140.9215.215.3815.088990
173937930015.180.020.1315.215.3414.968708
173929290015.160.080.5315.4215.5415.0214469
173920650015.080.140.9414.8815.3214.886950
173894730014.94-0.12-0.8014.9415.2414.865447
173886090015.060.020.1315.0415.1614.99254
173877450015.04-0.24-1.5715.1815.2415.043274
173868810015.280.140.9215.515.514.97025
173860170015.14-0.1-0.6615.0215.1814.967206
173834250015.24-0.22-1.4215.4415.5415.247450
173825610015.460.261.711515.48154971
173816970015.200.0015.215.2158771
173808330015.20.10.6615.1215.415.069994
173799690015.1-0.18-1.1815.115.3815.18403
173773770015.280.281.8715.515.51512636
173765130015-0.82-5.1815.415.41512901
173756490015.8200.0015.8215.8215.820
173747850015.820.322.0615.6815.9215.55900
173739210015.5-0.22-1.4015.861615.423153
173713290015.720.261.6815.5415.8815.544906
173704650015.46-0.04-0.2615.5415.5815.311053
173696010015.50.31.9715.3415.6615.2821486
173687370015.2-0.72-4.5215.9416.215.0437912
173678730015.92-0.1-0.621616.1815.866563
173652810016.02-0.34-2.0816.8416.84166264
173644170016.360.060.3716.0216.8816.027189
173635530016.3-0.26-1.5716.316.57999916.0799998603
173626890016.559999-0.34-2.0116.516.8816.55784
173618250016.90.060.3616.816.916.57244
173592330016.840.241.4516.73999916.9616.59695
173583690016.60.482.9816.1416.6216.148160
173557770016.12-0.18-1.1016.4216.4415.984259
173531850016.30.060.3716.716.716.1815906
173497290016.2399990.342.1415.6416.3415.647452

ARN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock