Cotización NVP - NVP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NVP Spa (NVP) Cotización

NVP Spa (NVP)

3.20

0.00

(0.00%)

Cerrado 01 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.20

Postura de Compra

3.12

Postura de Venta

3.36

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

2.54 Rango de 52 semanas 3.70

Capitalización de Mercado [m]

Precio Anterior

3.20

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,375

Acciones en circulación

7,597,107

Rendimiento del Dividendo

0.94%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

28.21M

Beneficio neto

508k

Sector

Communications Services, Nec

Industria

Communications Services, Nec

Sitio web

www.nvp.it

Sede

Rome, Rome, Ita

Fundado

-

NVP Spa is listed in the Communications Services sector of the Italian Stock Exchange with ticker NVP. The last closing price for NVP was 3.20 €. Over the last year, NVP shares have traded in a share price range of 2.54 € to 3.70 €.

NVP currently has 7,597,107 shares in issue. The market capitalisation of NVP is 24.31 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	1.26582278481	3.16	3.2	3.16	3000	3.2	DE
4	-0.12	-3.61445783133	3.32	3.4	3.16	2667	3.26375	DE
12	0.1	3.22580645161	3.1	3.4	2.86	3375	3.18876543	DE
26	0.42	15.1079136691	2.78	3.4	2.68	3820	3.08816754	DE
52	0.2	6.66666666667	3	3.7	2.54	4531	3.07629318	DE
156	-0.4	-11.1111111111	3.6	4.06	2.42	4516	3.26745408	DE
260	-0.729	-18.5543395266	3.929	4.26	1.48	5681	3.14066037	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

Krombacher

Krombacher 1 minuto hace

"Filtering Out the Noise: Fact vs. Fiction"

1. Offor as Chairman
SSC, your obsession with this narrative is as misplaced as your timelines. I corrected the record on Offor as chairman when it was clear the information I had received was incorrect. The original source of my info

senderos

senderos 2 minutos hace

Holiday is over. IMO, we go up this week in anticipation of our next launch.

JSmith5

JSmith5 2 minutos hace

I believe everyone recognizes the deal is not getting done as long as the cement shoes exist. The Gov may not kill it completely (hence the up to 95% ownership mentioned by Paulson) - but if they are going forward - some or most of it will have to go away.

In any event we will know

jjjjjjjj

jjjjjjjj 2 minutos hace

Message in reply to:
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET

x993231

x993231 2 minutos hace

So one February the 14th, the first form Sho documenting shorting information is due to be filed with the SEC for January 2025.

Here.

style="font-size: 16px"When Must a Short Position or Short Activity be Included on Form SHO?
style="font-size: 16px"An i

DKLN

DKLN 3 minutos hace

With a triple zero PPS, horrible volume, zippo revenue on every quarterly report, and zippo substantive accomplishments for investors in 5+ years, Chief Moron Officer is definitely on topic and a position that relates to MCIC.

DividendGamer

DividendGamer 3 minutos hace

First roll processed +$1.3k easy $7k to almost $11k base now in less than a month. Looking to add more under $0.57, have a few more $k's ready.

treasurevalley

treasurevalley 4 minutos hace

Oh Barney I have some good news. The International association of Blind Goat Ropers of SLOBEKISTAN are looking for a poster child for a new snack to sell in the grandstands. I sent a picture of you before we fixed your buck teeth. They really took a liking to that picture in your clown outfit. There

Jack_Herer

Jack_Herer 5 minutos hace

Desperate? I made my money here.
Why am I still here? This egregiously fake mining story is an affront to my profession. Gotta call it out.

Pro tip: Sell now before this trash goes back down to 0.0002 when MMG and company start dumping their 2B shares, and buy back cheap in ti

georgie18

georgie18 6 minutos hace

Its sad that people put their funds into stocks without the knowledge of how to use its most important tool...THE CHART...🥳The people that do not use this tool are the ones I do not understand...

Buckey

Buckey 7 minutos hace

Come back to Canada LOL weed everywhere. in our liquor stores. Lots of weed at first nations outlets. Illegal dispensaries seem to get ignored and of course the old school weed smokers still go to their stand by illegal dealers. It smell ways better than when I was in my 20s. I rarely ever smo

ilovetech

ilovetech 7 minutos hace

Check out @PhalanxWarrior message on Stocktwits http://stocktwits.com/PhalanxWarrior/message/594536883

This has implications for DCVax, as it is often used in conjun therapies. The rewiring of apoptotic pathways could provide opportunity for DCVax to work synergistically with targeted

exwannabe

exwannabe 8 minutos hace

Worth another close read to see how CDF contributed to eventual Yescarta NICE reimbursement. Of course, in NWBO’s case, you have 10 years of compassionate data. So, again, I think CDF could help DCVax-l by funding EDEN parallel testing for patients.
The CDF can provide funding for access whi

WesCrowe

WesCrowe 9 minutos hace

The PR stated they need funding. What's the value and potential value of their operation. Yeah we need alot more info.

Almosthere

Almosthere 9 minutos hace

Oh no, you better bail out while you can!

FYI: LMFAO

xxxx

xxxx 9 minutos hace

Can’t make this Shxt up!

Crypto and Shiba, has been epic!

All markets as well!

Beer money, Rotflmfao:)

xxxx

xxxx 9 minutos hace

Can’t make this Shxt up!

Crypto and Shiba, has been epic!

All markets as well!

Beer money, Rotflmfao:)

georgie18

georgie18 10 minutos hace

It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader under

KILLAZILLA

KILLAZILLA 10 minutos hace

THIS GARBAGE DILUTION IS LESS THAN HALF OF WHAT IT WAS AT THE LOWS OF COVID!!!

SILLY PUMPERS NEVER LEARN...

LISTEN TO THE EXPERTS. CANNABIS IS A BAD INVESTMENT SINCE IT'S STILL A SCHEDULE 1 NARCOTIC!!!!

jxyzobrien

jxyzobrien 12 minutos hace

mass deportations in florida
churches schools workplace will not be immune anymore
1 million in florida which is already labor short

TMaga

TMaga 13 minutos hace

One point plan. Holman takes all. We get .000001
What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is he goi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones