Cotización US Dollar vs Yen - USDJPY

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

154.334

Variación del Día (ptos.)

-0.961

Variación del Día %

-0.62%

Nombre

United States Dollar vs Japanese Yen

Símbolo

USDJPY

Bolsa de Valores

Forex

154.086 Rango del Día 155.2665

0.1561 Rango de 52 semanas 161.955

Postura de Compra

154.331

Postura de Venta

154.337

Precio de Apertura

155.291

Precio Máximo

155.2665

Precio Mínimo

154.086

Precio Anterior

155.295

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday. The yen rose to 2-day highs of 162.86 against the euro, 195.44 against the pound...

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-1.089	-0.700668498227	155.423	156.538	153.2835	FX
4	1.5905	1.04128817266	152.7435	156.538	0.1560955	FX
12	9.876	6.83658918163	144.458	156.538	0.1560955	FX
26	-2.0695	-1.32318010786	156.4035	161.955	0.1560955	FX
52	5.947	4.00776348332	148.387	161.955	0.1560955	FX
156	40.417	35.4793402214	113.917	161.955	0.1560955	FX
260	45.8565	42.2728215529	108.4775	161.955	0.1560955	FX

Índices

Commodities

Forex

DJI	43,408.47	0.00	0.00%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	0.00	0.00%
DAX	19,061.96	60.72	0.32%
UKX	8,112.52	27.45	0.34%
PX1	7,181.44	-17.01	-0.24%
DXY	106.346	-0.079	-0.07%

USDMXN

20.3488

0.33%

USDCAD

1.39561

-0.10%

USDJPY

154.334

-0.62%

EURUSD

1.05315

-0.14%

USDGBP

0.791

0.09%

USDAUD

1.53158

-0.26%

USDHKD

7.78315

0.00%

USDBRL

5.8188

0.81%

USDINR

84.47555

0.11%

USDCHF

0.883

-0.08%

EURJPY

162.5285

-0.76%

GBPJPY

195.109

-0.71%

EURGBP

0.8332

-0.03%

EURCHF

0.9299

-0.22%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.125	1.09	1.57%
OILBRENT	73.88	1.04	1.43%
NATGAS	3.5145	0.131	3.87%
XAUUSD	2,663.745	11.32	0.43%
XAGUSD	30.962	0.0346	0.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1675	-0.01825	-0.44%

USDMXN	20.3537	0.072	0.35%
EURUSD	1.05262	-0.002	-0.19%
USDJPY	154.505	-0.79	-0.51%
EURMXN	21.42475	0.036	0.17%
GBPUSD	1.26411	-0.0013	-0.10%
USDCAD	1.39625	-0.0008	-0.06%
EURJPY	162.631	-1.14	-0.70%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDJPY Últimas noticias

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

Yen Rises Against Majors

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

Yen Rises Against Majors

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Pound Jumps To 6-day High Of 1.2715 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY) Cotización

United States Dollar vs Japanese Yen (USDJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación