Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.136 | 0.12% | 113.606 | 14:26:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.469 | 113.457 | 113.7805 | 113.47 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 113.47 | 0.42 | 0.37% | 113.0335 | 113.555 | 113.005 | 0 |
| 05 Dic 2021 | 113.0545 | 0.25 | 0.22% | 112.805 | 113.0845 | 112.805 | 0 |
| 04 Dic 2021 | 112.805 | -0.01 | -0.01% | 112.8145 | 112.815 | 112.805 | 0 |
| 03 Dic 2021 | 112.8145 | -0.20 | -0.18% | 113.015 | 113.611 | 112.5605 | 0 |
| 02 Dic 2021 | 113.015 | 0.13 | 0.12% | 112.886 | 113.332 | 112.7085 | 0 |
| 01 Dic 2021 | 112.881 | -0.39 | -0.35% | 113.292 | 113.6295 | 112.64 | 0 |
| 30 Nov 2021 | 113.275 | -0.51 | -0.45% | 113.803 | 113.7055 | 112.532 | 0 |
| 29 Nov 2021 | 113.7895 | 0.42 | 0.37% | 113.7255 | 113.9575 | 112.9945 | 0 |
| 28 Nov 2021 | 113.365 | 0.00 | 0.0% | 113.365 | 113.365 | 113.365 | 0 |
| 27 Nov 2021 | 113.365 | 0.00 | 0.0% | 113.365 | 113.365 | 113.365 | 0 |
| 26 Nov 2021 | 113.365 | -1.68 | -1.46% | 115.0705 | 114.7345 | 113.056 | 0 |
| 25 Nov 2021 | 115.0445 | -0.38 | -0.33% | 115.411 | 115.4325 | 115.024 | 0 |
| 24 Nov 2021 | 115.425 | 0.25 | 0.22% | 115.1435 | 115.5195 | 114.8255 | 0 |
| 23 Nov 2021 | 115.17 | 0.36 | 0.31% | 114.801 | 115.22 | 114.5015 | 0 |
| 22 Nov 2021 | 114.815 | 0.67 | 0.59% | 114.1325 | 114.965 | 114.062 | 0 |
| 21 Nov 2021 | 114.1405 | 0.12 | 0.1% | 113.917 | 114.1415 | 113.915 | 0 |
| 20 Nov 2021 | 114.023 | 0.00 | 0.0% | 114.023 | 114.023 | 114.023 | 0 |
| 19 Nov 2021 | 114.023 | -0.26 | -0.23% | 114.284 | 114.54 | 113.588 | 0 |
| 18 Nov 2021 | 114.285 | 0.10 | 0.09% | 114.197 | 114.484 | 113.9805 | 0 |
| 17 Nov 2021 | 114.185 | -0.72 | -0.62% | 114.902 | 114.9475 | 113.9365 | 0 |
| 16 Nov 2021 | 114.9025 | 0.76 | 0.67% | 114.1335 | 114.9695 | 114.115 | 0 |
| 15 Nov 2021 | 114.141 | 0.27 | 0.24% | 113.995 | 114.2115 | 113.805 | 0 |
| 14 Nov 2021 | 113.8715 | 0.00 | 0.0% | 113.8715 | 113.8715 | 113.8715 | 0 |
| 13 Nov 2021 | 113.8715 | 0.00 | 0.0% | 113.8715 | 113.8715 | 113.8715 | 0 |
| 12 Nov 2021 | 113.8715 | -0.17 | -0.15% | 114.0415 | 114.295 | 113.7625 | 0 |
| 11 Nov 2021 | 114.0455 | 0.16 | 0.14% | 113.9055 | 114.1355 | 113.8075 | 0 |
| 10 Nov 2021 | 113.884 | 0.98 | 0.87% | 112.914 | 114.0105 | 112.8205 | 0 |
| 09 Nov 2021 | 112.905 | -0.36 | -0.31% | 113.255 | 113.1145 | 112.726 | 0 |
| 08 Nov 2021 | 113.261 | -0.23 | -0.2% | 113.4695 | 113.638 | 113.0815 | 0 |
| 07 Nov 2021 | 113.4865 | 0.07 | 0.06% | 113.415 | 113.53 | 113.355 | 0 |
| 06 Nov 2021 | 113.415 | 0.00 | 0.0% | 113.415 | 113.415 | 113.415 | 0 |
