Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0755 | -0.07% | 108.724 | 108.746 | 108.702 | 108.798 | 108.7995 | 23:26:59 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 108.799 | -0.20 | -0.18% | 109.002 | 109.15 | 108.6545 | 0 |
| 12 Nov 2019 | 108.996 | -0.05 | -0.04% | 109.0555 | 109.295 | 108.923 | 0 |
| 11 Nov 2019 | 109.044 | -0.18 | -0.17% | 109.2135 | 109.175 | 108.8965 | 0 |
| 10 Nov 2019 | 109.226 | -0.03 | -0.02% | 109.2295 | 109.256 | 109.134 | 0 |
| 09 Nov 2019 | 109.253 | 0.00 | 0.0% | 109.253 | 109.253 | 109.253 | 0 |
| 08 Nov 2019 | 109.253 | -0.03 | -0.03% | 109.276 | 109.477 | 109.078 | 0 |
| 07 Nov 2019 | 109.2815 | 0.37 | 0.34% | 108.9205 | 109.488 | 108.691 | 0 |
| 06 Nov 2019 | 108.9145 | -0.24 | -0.22% | 109.141 | 109.1325 | 108.817 | 0 |
| 05 Nov 2019 | 109.15 | 0.45 | 0.41% | 108.7015 | 109.2435 | 108.748 | 0 |
| 04 Nov 2019 | 108.70 | 0.48 | 0.44% | 108.213 | 108.7505 | 108.218 | 0 |
| 03 Nov 2019 | 108.225 | 0.02 | 0.02% | 108.185 | 108.254 | 108.105 | 0 |
| 02 Nov 2019 | 108.205 | 0.00 | 0.0% | 108.205 | 108.205 | 108.205 | 0 |
| 01 Nov 2019 | 108.205 | 0.20 | 0.19% | 108.0265 | 108.325 | 107.9185 | 0 |
| 31 Oct 2019 | 108.0015 | -0.79 | -0.73% | 108.7945 | 108.722 | 107.927 | 0 |
| 30 Oct 2019 | 108.7925 | -0.08 | -0.08% | 108.8805 | 109.2865 | 108.7195 | 0 |
| 29 Oct 2019 | 108.877 | -0.09 | -0.09% | 108.9695 | 109.006 | 108.7575 | 0 |
| 28 Oct 2019 | 108.9715 | 0.23 | 0.22% | 108.7315 | 109.0395 | 108.655 | 0 |
| 27 Oct 2019 | 108.737 | 0.07 | 0.07% | 108.665 | 108.7685 | 108.665 | 0 |
| 26 Oct 2019 | 108.665 | 0.00 | 0.0% | 108.665 | 108.665 | 108.665 | 0 |
| 25 Oct 2019 | 108.665 | 0.06 | 0.05% | 108.612 | 108.775 | 108.507 | 0 |
| 24 Oct 2019 | 108.6095 | -0.03 | -0.03% | 108.6255 | 108.754 | 108.497 | 0 |
| 23 Oct 2019 | 108.6435 | 0.16 | 0.15% | 108.483 | 108.705 | 108.2785 | 0 |
| 22 Oct 2019 | 108.481 | -0.13 | -0.12% | 108.6055 | 108.6585 | 108.43 | 0 |
| 21 Oct 2019 | 108.606 | 0.20 | 0.18% | 108.486 | 108.664 | 108.4545 | 0 |
| 20 Oct 2019 | 108.407 | 0.00 | 0.0% | 108.407 | 108.407 | 108.407 | 0 |
| 19 Oct 2019 | 108.407 | 0.00 | 0.0% | 108.407 | 108.407 | 108.407 | 0 |
| 18 Oct 2019 | 108.407 | -0.18 | -0.17% | 108.585 | 108.735 | 108.33 | 0 |
| 17 Oct 2019 | 108.5915 | -0.10 | -0.09% | 108.679 | 108.9405 | 108.4525 | 0 |
| 16 Oct 2019 | 108.689 | -0.12 | -0.11% | 108.819 | 108.8445 | 108.5665 | 0 |
| 15 Oct 2019 | 108.8115 | 0.42 | 0.39% | 108.377 | 108.8995 | 108.157 | 0 |
| 14 Oct 2019 | 108.3905 | -0.07 | -0.07% | 108.4655 | 108.4565 | 108.0345 | 0 |
| 13 Oct 2019 | 108.464 | 0.09 | 0.08% | 108.405 | 108.5225 | 108.30 | 0 |
| 12 Oct 2019 | 108.378 | 0.00 | 0.0% | 108.378 | 108.378 | 108.378 | 0 |
