Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0235 | 0.02% | 107.7385 | 107.3775 | 107.7635 | 107.7105 | 107.715 | 06:57:50 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2020 | 107.715 | -0.09 | -0.08% | 107.805 | 107.8165 | 107.6445 | 0 |
| 30 May 2020 | 107.805 | 0.00 | 0.0% | 107.805 | 107.805 | 107.805 | 0 |
| 29 May 2020 | 107.805 | 0.16 | 0.15% | 107.6365 | 107.8965 | 107.0805 | 0 |
| 28 May 2020 | 107.6455 | -0.16 | -0.15% | 107.8115 | 107.8915 | 107.56 | 0 |
| 27 May 2020 | 107.8025 | 0.30 | 0.28% | 107.49 | 107.9475 | 107.458 | 0 |
| 26 May 2020 | 107.4985 | -0.19 | -0.18% | 107.694 | 107.8975 | 107.4015 | 0 |
| 25 May 2020 | 107.688 | -0.05 | -0.05% | 107.757 | 107.765 | 107.645 | 0 |
| 24 May 2020 | 107.738 | 0.09 | 0.08% | 107.65 | 107.7825 | 107.5665 | 0 |
| 23 May 2020 | 107.65 | 0.00 | 0.0% | 107.65 | 107.65 | 107.65 | 0 |
| 22 May 2020 | 107.65 | 0.02 | 0.02% | 107.6485 | 107.675 | 107.3105 | 0 |
| 21 May 2020 | 107.632 | 0.04 | 0.03% | 107.603 | 107.855 | 107.545 | 0 |
| 20 May 2020 | 107.596 | -0.22 | -0.2% | 107.825 | 107.819 | 107.3375 | 0 |
| 19 May 2020 | 107.813 | 0.43 | 0.4% | 107.389 | 108.0875 | 107.347 | 0 |
| 18 May 2020 | 107.3845 | 0.18 | 0.17% | 107.2245 | 107.505 | 107.081 | 0 |
| 17 May 2020 | 107.206 | 0.12 | 0.11% | 107.0895 | 107.284 | 107.0755 | 0 |
| 16 May 2020 | 107.0895 | 0.00 | 0.0% | 107.0895 | 107.0895 | 107.0895 | 0 |
| 15 May 2020 | 107.0895 | -0.28 | -0.26% | 107.366 | 107.375 | 106.8575 | 0 |
| 14 May 2020 | 107.367 | 0.44 | 0.41% | 106.921 | 107.375 | 106.775 | 0 |
| 13 May 2020 | 106.9295 | -0.21 | -0.2% | 107.169 | 107.238 | 106.743 | 0 |
| 12 May 2020 | 107.1435 | -0.43 | -0.4% | 107.587 | 107.633 | 107.111 | 0 |
| 11 May 2020 | 107.574 | 0.90 | 0.84% | 106.9405 | 107.77 | 106.8865 | 0 |
| 10 May 2020 | 106.676 | 0.00 | 0.0% | 106.676 | 106.676 | 106.676 | 0 |
| 09 May 2020 | 106.676 | 0.00 | 0.0% | 106.676 | 106.676 | 106.676 | 0 |
| 08 May 2020 | 106.676 | 0.32 | 0.3% | 106.3815 | 106.7505 | 106.281 | 0 |
| 07 May 2020 | 106.352 | 0.16 | 0.15% | 106.222 | 106.661 | 106.135 | 0 |
| 06 May 2020 | 106.195 | -0.26 | -0.24% | 106.4505 | 106.435 | 105.987 | 0 |
| 05 May 2020 | 106.45 | -0.25 | -0.23% | 106.6965 | 106.896 | 106.419 | 0 |
| 04 May 2020 | 106.6975 | -0.05 | -0.05% | 106.7325 | 107.075 | 106.6345 | 0 |
| 03 May 2020 | 106.7465 | -0.18 | -0.17% | 106.93 | 106.9465 | 106.713 | 0 |
| 02 May 2020 | 106.93 | 0.00 | 0.0% | 106.93 | 106.93 | 106.93 | 0 |
| 01 May 2020 | 106.93 | -0.37 | -0.34% | 107.2845 | 107.1645 | 106.606 | 0 |
