| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3915 | 0.3% | 131.438 | 16:21:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.081 | 130.5955 | 131.5365 | 131.0465 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 131.0465 | -1.58 | -1.19% | 132.618 | 132.3445 | 130.47649 | 0 |
| 06 Feb 2023 | 132.6265 | 1.43 | 1.09% | 132.0565 | 132.904 | 131.584 | 0 |
| 05 Feb 2023 | 131.195 | 0.00 | 0.0% | 131.195 | 131.195 | 131.195 | 0 |
| 04 Feb 2023 | 131.195 | 0.00 | 0.0% | 131.195 | 131.195 | 131.195 | 0 |
| 03 Feb 2023 | 131.195 | 2.44 | 1.9% | 128.7915 | 131.225 | 128.33099 | 0 |
| 02 Feb 2023 | 128.7515 | 0.13 | 0.1% | 128.5945 | 129.1225 | 128.0845 | 0 |
| 01 Feb 2023 | 128.6245 | -1.50 | -1.15% | 130.124 | 130.435 | 128.424 | 0 |
| 31 Ene 2023 | 130.1205 | -0.40 | -0.31% | 130.484 | 130.505 | 129.745 | 0 |
| 30 Ene 2023 | 130.5215 | 0.66 | 0.51% | 129.85149 | 130.60499 | 129.4075 | 0 |
| 29 Ene 2023 | 129.86 | -0.03 | -0.02% | 129.875 | 129.897 | 129.6685 | 0 |
| 28 Ene 2023 | 129.885 | 0.00 | 0.0% | 129.885 | 129.885 | 129.885 | 0 |
| 27 Ene 2023 | 129.885 | 0.08 | 0.06% | 129.796 | 130.2675 | 129.561 | 0 |
| 26 Ene 2023 | 129.805 | 0.56 | 0.44% | 129.275 | 130.6205 | 129.2005 | 0 |
| 25 Ene 2023 | 129.24 | -1.00 | -0.77% | 130.216 | 130.585 | 129.2295 | 0 |
| 24 Ene 2023 | 130.24199 | -0.32 | -0.24% | 130.584 | 131.1175 | 129.728 | 0 |
| 23 Ene 2023 | 130.55699 | 1.20 | 0.93% | 129.36349 | 130.8905 | 129.55699 | 0 |
| 22 Ene 2023 | 129.3545 | -0.20 | -0.15% | 129.555 | 129.7055 | 129.3135 | 0 |
| 21 Ene 2023 | 129.555 | 0.00 | 0.0% | 129.555 | 129.555 | 129.555 | 0 |
| 20 Ene 2023 | 129.555 | 1.17 | 0.91% | 128.40 | 130.615 | 128.732 | 0 |
| 19 Ene 2023 | 128.389 | -0.19 | -0.15% | 128.5315 | 128.8095 | 127.7635 | 0 |
| 18 Ene 2023 | 128.5805 | 0.30 | 0.23% | 128.323 | 131.5395 | 127.5695 | 0 |
| 17 Ene 2023 | 128.2815 | -0.04 | -0.03% | 128.35749 | 129.125 | 127.9935 | 0 |
| 16 Ene 2023 | 128.31899 | 0.29 | 0.22% | 128.0745 | 128.865 | 127.5845 | 0 |
| 15 Ene 2023 | 128.031 | 0.14 | 0.11% | 127.885 | 128.153 | 127.6805 | 0 |
| 14 Ene 2023 | 127.895 | 0.00 | 0.0% | 127.895 | 127.895 | 127.895 | 0 |
| 13 Ene 2023 | 127.895 | -1.20 | -0.93% | 129.2125 | 129.3005 | 127.4605 | 0 |
| 12 Ene 2023 | 129.09899 | -2.88 | -2.18% | 131.8795 | 131.898 | 128.871 | 0 |
| 11 Ene 2023 | 131.9775 | -0.13 | -0.1% | 132.12299 | 132.8735 | 131.7735 | 0 |
| 10 Ene 2023 | 132.10499 | 0.38 | 0.29% | 131.737 | 132.47999 | 131.665 | 0 |
| 09 Ene 2023 | 131.728 | -0.13 | -0.1% | 131.7965 | 132.656 | 131.534 | 0 |
| 08 Ene 2023 | 131.8605 | -0.22 | -0.17% | 132.085 | 132.2885 | 131.791 | 0 |
| 07 Ene 2023 | 132.085 | 0.00 | 0.0% | 132.085 | 132.085 | 132.085 | 0 |