Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| US Dollar vs Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.103 | 0.10% | 108.01 | 108.08 | 107.83 | 107.91 | 107.90 | 21:23:34 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 107.902 | +0.08 | +0.08% | 107.773 | 108.0385 | 0 |
| 21 Jul 2019 | 107.818 | +0.09 | +0.09% | 107.7005 | 107.822 | 0 |
| 20 Jul 2019 | 107.725 | +0.01 | +0.01% | 107.715 | 107.725 | 0 |
| 19 Jul 2019 | 107.715 | +0.31 | +0.29% | 107.532 | 107.978 | 0 |
| 18 Jul 2019 | 107.404 | -0.54 | -0.50% | 107.21 | 108.016 | 0 |
| 17 Jul 2019 | 107.944 | -0.26 | -0.24% | 107.864 | 108.3225 | 0 |
| 16 Jul 2019 | 108.2055 | +0.31 | +0.29% | 107.899 | 108.377 | 0 |
| 15 Jul 2019 | 107.893 | +0.07 | +0.07% | 107.822 | 108.095 | 0 |
| 14 Jul 2019 | 107.8225 | -0.09 | -0.09% | 107.799 | 107.9215 | 0 |
| 13 Jul 2019 | 107.915 | 0.00 | 0.00% | 107.915 | 107.915 | 0 |
| 12 Jul 2019 | 107.915 | -0.68 | -0.63% | 107.803 | 108.4735 | 0 |
| 11 Jul 2019 | 108.5945 | +0.26 | +0.24% | 107.908 | 108.5955 | 0 |
| 10 Jul 2019 | 108.3375 | -0.59 | -0.54% | 108.313 | 108.977 | 0 |
| 09 Jul 2019 | 108.924 | +0.20 | +0.19% | 108.718 | 108.969 | 0 |
| 08 Jul 2019 | 108.7225 | +0.25 | +0.23% | 108.28 | 108.8055 | 0 |
| 07 Jul 2019 | 108.4755 | +0.01 | +0.01% | 108.369 | 108.5875 | 0 |
| 06 Jul 2019 | 108.465 | 0.00 | 0.00% | 108.465 | 108.465 | 0 |
| 05 Jul 2019 | 108.465 | +0.65 | +0.60% | 107.831 | 108.6395 | 0 |
| 04 Jul 2019 | 107.813 | +0.03 | +0.03% | 107.7485 | 107.8415 | 0 |
| 03 Jul 2019 | 107.783 | -0.03 | -0.02% | 107.5785 | 107.888 | 0 |
| 02 Jul 2019 | 107.8095 | -0.55 | -0.51% | 107.764 | 108.43 | 0 |
| 01 Jul 2019 | 108.3625 | -0.02 | -0.02% | 108.22 | 108.5335 | 0 |
| 30 Jun 2019 | 108.3815 | +0.49 | +0.45% | 107.895 | 108.5095 | 0 |
| 29 Jun 2019 | 107.895 | 0.00 | 0.00% | 107.895 | 107.895 | 0 |
| 28 Jun 2019 | 107.895 | +0.15 | +0.14% | 107.595 | 107.94 | 0 |
| 27 Jun 2019 | 107.741 | +0.01 | +0.01% | 107.6775 | 108.1615 | 0 |
| 26 Jun 2019 | 107.7335 | +0.56 | +0.52% | 107.3625 | 107.8505 | 0 |
| 25 Jun 2019 | 107.175 | -0.14 | -0.13% | 106.7795 | 107.404 | 0 |
| 24 Jun 2019 | 107.319 | -0.01 | -0.01% | 107.247 | 107.5375 | 0 |
| 23 Jun 2019 | 107.331 | +0.02 | +0.01% | 107.2855 | 107.3775 | 0 |
| 22 Jun 2019 | 107.315 | 0.00 | 0.00% | 107.315 | 107.315 | 0 |
