Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Japanese Yen Spot (USD/JPY) | USDJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.074 | -0.07% | 110.692 | 110.906 | 110.5565 | 110.712 | 110.766 | 14:00:27 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 110.7515 | 0.00 | 0.00% | 110.7515 | 110.7515 | 0 |
| 20 Feb 2019 | 110.7515 | +0.15 | +0.13% | 110.572 | 110.945 | 0 |
| 19 Feb 2019 | 110.603 | 0.00 | 0.00% | 110.603 | 110.603 | 0 |
| 18 Feb 2019 | 110.603 | +0.14 | +0.13% | 110.4585 | 110.6575 | 0 |
| 17 Feb 2019 | 110.4625 | -0.03 | -0.02% | 110.416 | 110.495 | 0 |
| 16 Feb 2019 | 110.488 | 0.00 | 0.00% | 110.488 | 110.488 | 0 |
| 15 Feb 2019 | 110.488 | 0.00 | 0.00% | 110.488 | 110.488 | 0 |
| 14 Feb 2019 | 110.488 | -0.50 | -0.45% | 110.405 | 111.127 | 0 |
| 13 Feb 2019 | 110.983 | +0.53 | +0.48% | 110.431 | 111.0555 | 0 |
| 12 Feb 2019 | 110.457 | +0.08 | +0.07% | 110.346 | 110.646 | 0 |
| 11 Feb 2019 | 110.3795 | +0.59 | +0.54% | 109.782 | 110.47 | 0 |
| 10 Feb 2019 | 109.7895 | 0.00 | 0.00% | 109.7895 | 109.7895 | 0 |
| 09 Feb 2019 | 109.7895 | 0.00 | 0.00% | 109.7895 | 109.7895 | 0 |
| 08 Feb 2019 | 109.7895 | 0.00 | 0.00% | 109.7895 | 109.7895 | 0 |
| 07 Feb 2019 | 109.7895 | -0.20 | -0.18% | 109.606 | 110.0875 | 0 |
| 06 Feb 2019 | 109.992 | +0.04 | +0.03% | 109.561 | 110.0545 | 0 |
| 05 Feb 2019 | 109.955 | +0.05 | +0.04% | 109.781 | 110.0415 | 0 |
| 04 Feb 2019 | 109.9075 | +0.40 | +0.37% | 109.432 | 110.165 | 0 |
| 03 Feb 2019 | 109.5075 | +0.01 | +0.01% | 109.473 | 109.54 | 0 |
| 02 Feb 2019 | 109.495 | 0.00 | 0.00% | 109.495 | 109.495 | 0 |
| 01 Feb 2019 | 109.495 | +0.64 | +0.59% | 108.7275 | 109.583 | 0 |
| 31 Ene 2019 | 108.854 | -0.16 | -0.15% | 108.496 | 109.073 | 0 |
| 30 Ene 2019 | 109.016 | -0.32 | -0.30% | 108.808 | 109.745 | 0 |
| 29 Ene 2019 | 109.339 | +0.02 | +0.01% | 109.1315 | 109.546 | 0 |
| 28 Ene 2019 | 109.324 | -0.23 | -0.21% | 109.162 | 109.563 | 0 |
| 27 Ene 2019 | 109.549 | -0.01 | -0.01% | 109.4955 | 109.586 | 0 |
| 26 Ene 2019 | 109.555 | -0.03 | -0.03% | 109.545 | 109.555 | 0 |
| 25 Ene 2019 | 109.5835 | 0.00 | 0.00% | 109.5835 | 109.5835 | 0 |
| 24 Ene 2019 | 109.5835 | 0.00 | 0.00% | 109.422 | 109.799 | 0 |
| 23 Ene 2019 | 109.579 | -0.07 | -0.06% | 109.323 | 109.9995 | 0 |
| 22 Ene 2019 | 109.6495 | 0.00 | 0.00% | 109.6495 | 109.6495 | 0 |
