Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AZN	AstraZeneca Plc	12,834.00	-520.00	-3.89%	3,332,007	30,996
STJ	St James`s Place Plc	1,155.50	-108.00	-8.55%	5,700,557	6,591
MGNS	Morgan Sindall Group...	4,788.00	-94.00	-1.93%	261,673	1,377
CHRT	Cohort	1,304.00	-92.00	-6.59%	103,717	545
AVON	Avon Technologies Plc	1,654.00	-60.00	-3.50%	84,668	417
GAW	Games Workshop Group...	20,060.00	-60.00	-0.30%	53,693	818
IBT	International...	1,130.00	-60.00	-5.04%	194,279	140
WPM	Wheaton Precious...	8,180.00	-60.00	-0.73%	2,302	65
GNS	Genus Plc	2,020.00	-52.00	-2.51%	583,640	745
JDG	Judges Scientific Plc	4,825.00	-50.00	-1.03%	13,084	44
BMT	Braime Group Plc	1,350.00	-50.00	-3.57%	466	3
HSX	Hiscox Ltd	1,856.00	-43.00	-2.26%	692,673	1,556
ADM	Admiral Group	3,634.00	-40.00	-1.09%	410,235	1,328
PLUS	Plus500 Ltd	4,938.00	-38.00	-0.76%	149,929	954
BATS	British American...	4,462.00	-35.00	-0.78%	4,441,464	12,752
CKN	Clarkson	4,426.00	-34.00	-0.76%	15,017	296
EDV	Endeavour Mining Corp	3,676.00	-33.00	-0.89%	479,340	4,419
HIK	Hikma Pharmaceuticals...	1,584.00	-31.00	-1.92%	816,793	2,036
IMB	Imperial Brands Plc	2,713.00	-30.00	-1.09%	2,339,687	4,891
VLE	Volvere Plc	2,180.00	-30.00	-1.36%	6,004	15
JSG	Johnson Service Group...	142.70	-23.50	-14.14%	6,440,339	5,350
BIOG	Biotech Growth Trust...	1,618.00	-22.00	-1.34%	124,516	203
NICL	Nichols Plc	946.00	-20.00	-2.07%	19,495	38
DEC	Diversified Energy...	988.00	-20.00	-1.98%	54,700	364
RNWH	Renew Holdings Plc	892.00	-20.00	-2.19%	119,349	388
RIII	Rights and Issues Inv...	2,300.00	-20.00	-0.86%	13,145	10
CMCL	Caledonia Mining...	1,390.00	-20.00	-1.42%	5,957	28
BAB	Babcock International...	1,009.50	-16.50	-1.61%	6,146,215	5,742
ZEG	Zegona Communications...	1,442.00	-16.00	-1.10%	495,511	972
BRK	Brooks Macdonald Group...	1,315.00	-15.00	-1.13%	9,670	45
KOS	Kosmos Energy Ltd	153.00	-15.00	-8.93%	6,191	7
YU.	YU Group Plc	1,635.00	-15.00	-0.91%	7,072	40
YNGN	Young and Cos Brewery...	696.00	-12.00	-1.69%	15,542	17
TAM	Tatton Asset...	720.00	-12.00	-1.64%	36,989	75
DIA	Dialight Plc	433.00	-12.00	-2.70%	24,996	23
BKG	Berkeley Group Holdings	3,316.00	-12.00	-0.36%	546,862	1,534
CCPA	Celtic Plc	235.00	-12.00	-4.86%	4,900	2
CWR	Ceres Power Holdings...	460.80	-11.60	-2.46%	1,009,333	1,533
GOT	Global Opportunities...	329.00	-11.50	-3.38%	37,285	21
QQ.	QinetiQ Group Plc	451.20	-11.40	-2.46%	1,732,882	1,736
UPR	Uniphar Plc	392.00	-11.00	-2.73%	21,592	8
ZIG	Zigup Plc	453.50	-10.50	-2.26%	539,426	615
BBY	Balfour Beatty Plc	849.50	-10.50	-1.22%	1,667,681	757
WOSG	Watches Of Switzerland...	719.50	-10.50	-1.44%	483,742	917
MNL	Manchester & London...	1,070.00	-10.00	-0.93%	20,410	54
JAGI	JPMorgan Asia Growth &...	594.00	-10.00	-1.66%	86,295	107
MSI	MS International Plc	1,480.00	-10.00	-0.67%	4,036	13
CGI	Canadian General...	2,740.00	-10.00	-0.36%	2,155	7
CWK	Cranswick Plc	5,530.00	-10.00	-0.18%	200,179	342
RPI	Raspberry Pi Holdings...	838.00	-9.50	-1.12%	192,669	731
RTO	Rentokil Initial Plc	440.00	-9.20	-2.05%	5,615,116	3,446
HLCL	Helical Plc	187.00	-8.60	-4.40%	53,461	42
GFRD	Galliford Try Holdings...	538.00	-8.00	-1.47%	84,314	230
SRB	Serabi Gold Plc	287.50	-8.00	-2.71%	107,016	63
FEML	Fidelity Emerging...	1,480.00	-8.00	-0.54%	70,714	111
LRE	Lancashire Holdings...	645.50	-8.00	-1.22%	512,868	648
AAZ	Anglo Asian	407.50	-7.50	-1.81%	29,432	58
SGRO	Segro Plc	861.40	-7.40	-0.85%	2,651,350	2,367
SVS	Savills Plc	896.00	-7.00	-0.78%	418,279	887
FSJ	Fisher James And Sons	455.00	-7.00	-1.52%	6,459	38
MER	Mears Group Plc	422.00	-7.00	-1.63%	264,913	487
KGH	Knights Group Holdings...	189.50	-6.50	-3.32%	51,823	42
HOC	Hochschild Mining Plc	456.40	-6.20	-1.34%	617,897	918
FRES	Fresnillo Plc	2,636.00	-6.00	-0.23%	328,447	1,755
CTPE	CT Private Equity...	494.00	-6.00	-1.20%	33,943	28
YCA	Yellow Cake Plc	530.50	-6.00	-1.12%	481,365	517
CRN	Cairn Homes Plc	211.00	-6.00	-2.76%	380,405	305
JEDT	JPMorgan European...	622.00	-6.00	-0.96%	50,796	57
BRBY	Burberry Group Plc	1,069.50	-6.00	-0.56%	1,088,582	1,249
PCGH	Polar Capital Global...	443.00	-5.50	-1.23%	138,940	173
TSTL	Tristel	387.50	-5.00	-1.27%	31,336	47
HCM	HUTCHMED China Limited	165.00	-5.00	-2.94%	9,309	11
GTE	Gran Tierra Energy Inc	450.00	-5.00	-1.10%	1,382	5
AOM	ActiveOps Plc	215.00	-5.00	-2.27%	48,143	11
POLN	Pollen Street Plc	853.00	-5.00	-0.58%	15,130	53
ITH	Ithaca Energy Plc	220.60	-4.80	-2.13%	842,506	778
KMR	Kenmare Resources Plc	198.20	-4.80	-2.36%	17,640	77
DFDV	DeFi Development...	17.00	-4.60	-21.30%	57,267	25
CGS	Castings Plc	326.00	-4.50	-1.36%	4,901	11
FNTL	Fintel Plc	183.00	-4.50	-2.40%	32,398	22
CAN	Canal SA	242.60	-4.20	-1.70%	247,136	421
KIE	Kier Group Plc	216.00	-4.20	-1.91%	688,730	673
BGCG	Baillie Gifford China...	305.00	-4.00	-1.29%	23,211	31
ALTN	AltynGold Plc	862.00	-4.00	-0.46%	22,257	145
FAS	Fidelity Asian	570.00	-4.00	-0.70%	20,514	30
ZTF	Zotefoams Plc	442.00	-4.00	-0.90%	30,469	89
NG.	National Grid Plc	1,226.00	-4.00	-0.33%	8,108,336	4,938
BAG	AG Barr Plc	633.00	-4.00	-0.63%	195,442	403
AJB	AJ Bell Plc	609.50	-4.00	-0.65%	381,640	786
BWY	Bellway Plc	1,878.00	-4.00	-0.21%	1,667,088	854
TOWN	Town Centre Securities...	111.00	-4.00	-3.48%	17,775	5
SQZ	Serica Energy Plc	220.00	-3.60	-1.61%	727,248	660
JUSC	JPMorgan US Smaller...	452.00	-3.50	-0.77%	33,124	40
SPSY	Spectra Systems...	187.50	-3.50	-1.83%	144,820	37
GGP	Greatland Resources Ltd	567.00	-3.50	-0.61%	1,018,372	1,216
CHG	Chemring Group Plc	537.50	-3.50	-0.65%	703,364	1,801
AFL	Artemis UK Future...	366.00	-3.00	-0.81%	79,109	24
DRX	Drax Group	756.00	-3.00	-0.40%	942,061	525
JEL	Jersey Electricity Plc	442.00	-3.00	-0.67%	7,680	10
BPM	BP Marsh & Partners Plc	672.00	-3.00	-0.44%	7,108	17

AZN

AstraZeneca Plc

12,834.00

-520.00

-3.89%

3,332,007

30,996

STJ

St James`s Place Plc

1,155.50

-108.00

-8.55%

5,700,557

6,591

MGNS

Morgan Sindall Group...

4,788.00

-94.00

-1.93%

261,673

1,377

CHRT

Cohort

1,304.00

-92.00

-6.59%

103,717

545

AVON

Avon Technologies Plc

1,654.00

-60.00

-3.50%

84,668

417

GAW

Games Workshop Group...

20,060.00

-60.00

-0.30%

53,693

818

IBT

International...

1,130.00

-60.00

-5.04%

194,279

140

WPM

Wheaton Precious...

8,180.00

-60.00

-0.73%

2,302

65

GNS

Genus Plc

2,020.00

-52.00

-2.51%

583,640

745

JDG

Judges Scientific Plc

4,825.00

-50.00

-1.03%

13,084

44

BMT

Braime Group Plc

1,350.00

-50.00

-3.57%

466

3

HSX

Hiscox Ltd

1,856.00

-43.00

-2.26%

692,673

1,556

ADM

Admiral Group

3,634.00

-40.00

-1.09%

410,235

1,328

PLUS

Plus500 Ltd

4,938.00

-38.00

-0.76%

149,929

954

BATS

British American...

4,462.00

-35.00

-0.78%

4,441,464

12,752

CKN

Clarkson

4,426.00

-34.00

-0.76%

15,017

296

EDV

Endeavour Mining Corp

3,676.00

-33.00

-0.89%

479,340

4,419

HIK

Hikma Pharmaceuticals...

1,584.00

-31.00

-1.92%

816,793

2,036

IMB

Imperial Brands Plc

2,713.00

-30.00

-1.09%

2,339,687

4,891

VLE

Volvere Plc

2,180.00

-30.00

-1.36%

6,004

15

JSG

Johnson Service Group...

142.70

-23.50

-14.14%

6,440,339

5,350

BIOG

Biotech Growth Trust...

1,618.00

-22.00

-1.34%

124,516

203

NICL

Nichols Plc

946.00

-20.00

-2.07%

19,495

38

DEC

Diversified Energy...

988.00

-20.00

-1.98%

54,700

364

RNWH

Renew Holdings Plc

892.00

-20.00

-2.19%

119,349

388

RIII

Rights and Issues Inv...

2,300.00

-20.00

-0.86%

13,145

10

CMCL

Caledonia Mining...

1,390.00

-20.00

-1.42%

5,957

28

BAB

Babcock International...

1,009.50

-16.50

-1.61%

6,146,215

5,742

ZEG

Zegona Communications...

1,442.00

-16.00

-1.10%

495,511

972

BRK

Brooks Macdonald Group...

1,315.00

-15.00

-1.13%

9,670

45

KOS

Kosmos Energy Ltd

153.00

-15.00

-8.93%

6,191

7

YU.

YU Group Plc

1,635.00

-15.00

-0.91%

7,072

40

YNGN

Young and Cos Brewery...

696.00

-12.00

-1.69%

15,542

17

TAM

Tatton Asset...

720.00

-12.00

-1.64%

36,989

75

DIA

Dialight Plc

433.00

-12.00

-2.70%

24,996

23

BKG

Berkeley Group Holdings

3,316.00

-12.00

-0.36%

546,862

1,534

CCPA

Celtic Plc

235.00

-12.00

-4.86%

4,900

2

CWR

Ceres Power Holdings...

460.80

-11.60

-2.46%

1,009,333

1,533

GOT

Global Opportunities...

329.00

-11.50

-3.38%

37,285

21

QQ.

QinetiQ Group Plc

451.20

-11.40

-2.46%

1,732,882

1,736

UPR

Uniphar Plc

392.00

-11.00

-2.73%

21,592

8

ZIG

Zigup Plc

453.50

-10.50

-2.26%

539,426

615

BBY

Balfour Beatty Plc

849.50

-10.50

-1.22%

1,667,681

757

WOSG

Watches Of Switzerland...

719.50

-10.50

-1.44%

483,742

917

MNL

Manchester & London...

1,070.00

-10.00

-0.93%

20,410

54

JAGI

JPMorgan Asia Growth &...

594.00

-10.00

-1.66%

86,295

107

MSI

MS International Plc

1,480.00

-10.00

-0.67%

4,036

13

CGI

Canadian General...

2,740.00

-10.00

-0.36%

2,155

7

CWK

Cranswick Plc

5,530.00

-10.00

-0.18%

200,179

342

RPI

Raspberry Pi Holdings...

838.00

-9.50

-1.12%

192,669

731

RTO

Rentokil Initial Plc

440.00

-9.20

-2.05%

5,615,116

3,446

HLCL

Helical Plc

187.00

-8.60

-4.40%

53,461

42

GFRD

Galliford Try Holdings...

538.00

-8.00

-1.47%

84,314

230

SRB

Serabi Gold Plc

287.50

-8.00

-2.71%

107,016

63

FEML

Fidelity Emerging...

1,480.00

-8.00

-0.54%

70,714

111

LRE

Lancashire Holdings...

645.50

-8.00

-1.22%

512,868

648

AAZ

Anglo Asian

407.50

-7.50

-1.81%

29,432

58

SGRO

Segro Plc

861.40

-7.40

-0.85%

2,651,350

2,367

SVS

Savills Plc

896.00

-7.00

-0.78%

418,279

887

FSJ

Fisher James And Sons

455.00

-7.00

-1.52%

6,459

38

MER

Mears Group Plc

422.00

-7.00

-1.63%

264,913

487

KGH

Knights Group Holdings...

189.50

-6.50

-3.32%

51,823

42

HOC

Hochschild Mining Plc

456.40

-6.20

-1.34%

617,897

918

FRES

Fresnillo Plc

2,636.00

-6.00

-0.23%

328,447

1,755

CTPE

CT Private Equity...

494.00

-6.00

-1.20%

33,943

28

YCA

Yellow Cake Plc

530.50

-6.00

-1.12%

481,365

517

CRN

Cairn Homes Plc

211.00

-6.00

-2.76%

380,405

305

JEDT

JPMorgan European...

622.00

-6.00

-0.96%

50,796

57

BRBY

Burberry Group Plc

1,069.50

-6.00

-0.56%

1,088,582

1,249

PCGH

Polar Capital Global...

443.00

-5.50

-1.23%

138,940

173

TSTL

Tristel

387.50

-5.00

-1.27%

31,336

47

HCM

HUTCHMED China Limited

165.00

-5.00

-2.94%

9,309

11

GTE

Gran Tierra Energy Inc

450.00

-5.00

-1.10%

1,382

5

AOM

ActiveOps Plc

215.00

-5.00

-2.27%

48,143

11

POLN

Pollen Street Plc

853.00

-5.00

-0.58%

15,130

53

ITH

Ithaca Energy Plc

220.60

-4.80

-2.13%

842,506

778

KMR

Kenmare Resources Plc

198.20

-4.80

-2.36%

17,640

77

DFDV

DeFi Development...

17.00

-4.60

-21.30%

57,267

25

CGS

Castings Plc

326.00

-4.50

-1.36%

4,901

11

FNTL

Fintel Plc

183.00

-4.50

-2.40%

32,398

22

CAN

Canal SA

242.60

-4.20

-1.70%

247,136

421

KIE

Kier Group Plc

216.00

-4.20

-1.91%

688,730

673

BGCG

Baillie Gifford China...

305.00

-4.00

-1.29%

23,211

31

ALTN

AltynGold Plc

862.00

-4.00

-0.46%

22,257

145

FAS

Fidelity Asian

570.00

-4.00

-0.70%

20,514

30

ZTF

Zotefoams Plc

442.00

-4.00

-0.90%

30,469

89

NG.

National Grid Plc

1,226.00

-4.00

-0.33%

8,108,336

4,938

BAG

AG Barr Plc

633.00

-4.00

-0.63%

195,442

403

AJB

AJ Bell Plc

609.50

-4.00

-0.65%

381,640

786

BWY

Bellway Plc

1,878.00

-4.00

-0.21%

1,667,088

854

TOWN

Town Centre Securities...

111.00

-4.00

-3.48%

17,775

5

SQZ

Serica Energy Plc

220.00

-3.60

-1.61%

727,248

660

JUSC

JPMorgan US Smaller...

452.00

-3.50

-0.77%

33,124

40

SPSY

Spectra Systems...

187.50

-3.50

-1.83%

144,820

37

GGP

Greatland Resources Ltd

567.00

-3.50

-0.61%

1,018,372

1,216

CHG

Chemring Group Plc

537.50

-3.50

-0.65%

703,364

1,801

AFL

Artemis UK Future...

366.00

-3.00

-0.81%

79,109

24

DRX

Drax Group

756.00

-3.00

-0.40%

942,061

525

JEL

Jersey Electricity Plc

442.00

-3.00

-0.67%

7,680

10

BPM

BP Marsh & Partners Plc

672.00

-3.00

-0.44%

7,108

17

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios