Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
VALT	Valterra Platinum...	4,990.00	-335.00	-6.29%	93,607	1,173
WPM	Wheaton Precious...	8,580.00	-280.00	-3.16%	10,381	225
BGEO	Lion Finance Group Plc	11,240.00	-270.00	-2.35%	45,879	1,270
SUNB	Sunbelt Rentals...	5,528.00	-180.00	-3.15%	606,088	3,412
GDWN	Goodwin	15,900.00	-180.00	-1.12%	6,776	322
EDV	Endeavour Mining Corp	3,754.00	-150.00	-3.84%	713,975	5,538
CGEO	Georgia Capital Plc	3,930.00	-135.00	-3.32%	41,224	462
RIO	Rio Tinto Plc	7,163.00	-101.00	-1.39%	3,298,256	15,287
FLTR	Flutter Entertainment...	7,434.00	-98.00	-1.30%	74,275	1,268
AAL	Anglo American Plc	3,612.00	-98.00	-2.64%	8,342,781	17,275
LSEG	London Stock Exchange...	8,280.00	-90.00	-1.08%	1,359,683	9,921
ANTO	Antofagasta Plc	3,650.00	-90.00	-2.41%	946,398	5,300
RSW	Renishaw Plc	4,984.00	-81.00	-1.60%	83,102	449
FRES	Fresnillo Plc	2,773.00	-80.00	-2.80%	1,129,488	6,071
CAM	Camellia Plc	5,500.00	-75.00	-1.35%	751	11
BHP	BHP Group Limited	3,045.00	-67.00	-2.15%	787,710	3,233
SHEL	Shell Plc	2,946.50	-58.00	-1.93%	8,028,825	10,215
DPLM	Diploma Plc	7,040.00	-50.00	-0.71%	1,450,777	2,042
BVXP	Bioventix Plc	1,750.00	-50.00	-2.78%	4,505	40
GAMA	Gamma Communications...	832.50	-47.50	-5.40%	1,203,879	3,310
HOC	Hochschild Mining Plc	469.40	-46.60	-9.03%	2,087,080	3,625
GGP	Greatland Resources Ltd	650.00	-46.00	-6.61%	2,553,314	2,365
PEYS	Partners Group Private...	648.00	-42.00	-6.09%	2,885	9
JMAT	Johnson Matthey Plc	2,044.00	-42.00	-2.01%	1,375,941	721
TGA	Thungela Resources...	487.00	-38.00	-7.24%	423,815	1,028
STAN	Standard Chartered Plc	2,033.00	-38.00	-1.83%	10,034,885	7,768
CWR	Ceres Power Holdings...	569.50	-35.00	-5.79%	1,805,801	2,973
RPI	Raspberry Pi Holdings...	731.50	-32.50	-4.25%	560,829	1,696
FTC	Filtronic	307.50	-32.50	-9.56%	3,332,738	1,756
IGG	IG Group Holdings Plc	1,886.00	-32.00	-1.67%	802,592	1,616
TBCG	TBC Bank Group Plc	4,498.00	-32.00	-0.71%	85,388	571
OXIG	Oxford Instruments Plc	2,916.00	-32.00	-1.09%	101,005	1,324
DEC	Diversified Energy...	965.00	-32.00	-3.21%	86,249	559
CGI	Canadian General...	2,770.00	-30.00	-1.07%	819	8
HEMO	Hemogenyx...	785.00	-26.50	-3.27%	15,038	41
ATYM	Atalaya Mining Copper...	784.00	-25.00	-3.09%	318,662	1,513
AVG	Avingtrans Plc	580.00	-25.00	-4.13%	111,100	124
AEP	AEP Plantations Plc	1,520.00	-24.00	-1.55%	558,405	215
MPE	MP Evans Group Plc	1,498.00	-22.00	-1.45%	164,558	369
BRWM	BlackRock World Mining...	915.00	-21.00	-2.24%	447,248	553
BAB	Babcock International...	984.00	-20.50	-2.04%	1,833,132	4,423
MNL	Manchester & London...	1,080.00	-20.00	-1.82%	27,833	40
ACG	ACG Metals Ltd	1,650.00	-20.00	-1.20%	23,110	58
GTE	Gran Tierra Energy Inc	525.00	-20.00	-3.67%	2,604	5
BP.	BP Plc	480.05	-18.60	-3.73%	39,757,750	22,777
DCH	Dauch Corp	432.00	-18.00	-4.00%	7,756	56
AIBG	AIB Group Plc	890.00	-18.00	-1.98%	8,631	84
ALTN	AltynGold Plc	936.00	-18.00	-1.89%	59,637	211
ALK	Alkemy Capital...	241.00	-17.50	-6.77%	42,123	27
SRB	Serabi Gold Plc	282.50	-17.50	-5.83%	387,323	150
HSBA	HSBC Holdings Plc	1,429.40	-16.40	-1.13%	22,051,982	13,496
PRU	Prudential Plc	997.20	-15.80	-1.56%	13,874,230	10,421
HTG	Hunting Plc	462.00	-15.50	-3.25%	257,274	608
YU.	YU Group Plc	1,655.00	-15.00	-0.90%	10,904	56
SEC	Strategic Equity...	366.00	-15.00	-3.94%	3,509	6
HILS	Hill & Smith Plc	2,790.00	-15.00	-0.53%	211,235	578
BEMO	Barings Emerging EMEA...	830.00	-15.00	-1.78%	602	4
ABDP	AB Dynamics Plc	996.00	-14.00	-1.39%	45,528	195
KMR	Kenmare Resources Plc	185.00	-13.80	-6.94%	236,222	275
GLEN	Glencore Plc	521.70	-13.60	-2.54%	54,481,079	21,839
INVP	Investec Plc	620.50	-13.50	-2.13%	2,616,461	3,503
AJB	AJ Bell Plc	590.50	-13.00	-2.15%	628,213	736
ENOG	Energean Plc	711.50	-13.00	-1.79%	338,656	903
OIG	Oryx International...	1,230.00	-12.50	-1.01%	3,173	6
OGN	Origin Enterprises	385.00	-12.50	-3.14%	66	2
KOS	Kosmos Energy Ltd	167.00	-12.50	-6.96%	24,194	18
ICG	ICG Plc	1,711.00	-12.00	-0.70%	1,433,493	2,188
STB	SECURE TRUST BANK Plc	1,352.00	-12.00	-0.88%	28,088	121
CHRT	Cohort	1,186.00	-12.00	-1.00%	195,020	321
BMY	Bloomsbury Publishing...	620.00	-11.00	-1.74%	153,540	298
NWG	NatWest Group Plc	647.00	-10.20	-1.55%	20,230,558	10,704
PPHC	Public Policy Holding...	610.00	-10.00	-1.61%	3,969	6
BNC	Banco Santander SA	1,018.00	-10.00	-0.97%	117,135	396
NBPE	Neuberger Private...	1,446.00	-10.00	-0.69%	125,473	60
CGT	Capital Gearing Trust...	5,130.00	-10.00	-0.19%	29,654	97
CER	Cerillion Plc	1,110.00	-10.00	-0.89%	116,666	87
ARBB	Arbuthnot Banking...	840.00	-10.00	-1.18%	948	19
HBR	Harbour Energy Plc	227.20	-9.60	-4.05%	3,200,528	2,207
FIH	FIH Group Plc	157.50	-9.50	-5.69%	7,209	6
WPP	WPP Plc	255.00	-8.10	-3.08%	6,632,711	5,020
TFW	Thorpe (FW)	254.00	-8.00	-3.05%	14,553	19
IMI	IMI Plc	2,934.00	-8.00	-0.27%	547,695	1,562
MNO	Meridian Mining Plc	86.00	-7.80	-8.32%	590,438	125
ITM	Itm Power	118.70	-7.60	-6.02%	3,691,437	1,444
GSK	GSK Plc	1,950.00	-7.50	-0.38%	5,915,184	9,749
TRCS	Tracsis Plc	305.00	-7.50	-2.40%	16,949	27
FNTL	Fintel Plc	161.00	-7.50	-4.45%	334,956	110
ITH	Ithaca Energy Plc	218.40	-7.40	-3.28%	1,361,766	1,550
AAF	Airtel Africa Plc	340.80	-7.20	-2.07%	4,496,200	3,235
CGS	Castings Plc	327.00	-7.00	-2.10%	42,302	29
IGP	Intercede Grp	111.00	-7.00	-5.93%	129,082	41
KNOS	Kainos Group Plc	780.00	-7.00	-0.89%	301,456	539
PTEC	Playtech Plc	301.20	-6.80	-2.21%	1,624,956	1,100
PAF	Pan African Resources...	97.45	-6.55	-6.30%	6,619,108	2,607
S32	South32 Limited	210.60	-6.40	-2.95%	339,116	401
JUP	Jupiter Fund...	160.40	-6.20	-3.72%	1,105,432	705
CTPE	CT Private Equity...	488.00	-6.00	-1.21%	108,055	33
ALU	Alumasc Group Plc	234.00	-6.00	-2.50%	25,567	23
YNGN	Young and Cos Brewery...	680.00	-6.00	-0.87%	26,067	31
YCA	Yellow Cake Plc	540.50	-6.00	-1.10%	835,530	733

VALT

Valterra Platinum...

4,990.00

-335.00

-6.29%

93,607

1,173

WPM

Wheaton Precious...

8,580.00

-280.00

-3.16%

10,381

225

BGEO

Lion Finance Group Plc

11,240.00

-270.00

-2.35%

45,879

1,270

SUNB

Sunbelt Rentals...

5,528.00

-180.00

-3.15%

606,088

3,412

GDWN

Goodwin

15,900.00

-180.00

-1.12%

6,776

322

EDV

Endeavour Mining Corp

3,754.00

-150.00

-3.84%

713,975

5,538

CGEO

Georgia Capital Plc

3,930.00

-135.00

-3.32%

41,224

462

RIO

Rio Tinto Plc

7,163.00

-101.00

-1.39%

3,298,256

15,287

FLTR

Flutter Entertainment...

7,434.00

-98.00

-1.30%

74,275

1,268

AAL

Anglo American Plc

3,612.00

-98.00

-2.64%

8,342,781

17,275

LSEG

London Stock Exchange...

8,280.00

-90.00

-1.08%

1,359,683

9,921

ANTO

Antofagasta Plc

3,650.00

-90.00

-2.41%

946,398

5,300

RSW

Renishaw Plc

4,984.00

-81.00

-1.60%

83,102

449

FRES

Fresnillo Plc

2,773.00

-80.00

-2.80%

1,129,488

6,071

CAM

Camellia Plc

5,500.00

-75.00

-1.35%

751

11

BHP

BHP Group Limited

3,045.00

-67.00

-2.15%

787,710

3,233

SHEL

Shell Plc

2,946.50

-58.00

-1.93%

8,028,825

10,215

DPLM

Diploma Plc

7,040.00

-50.00

-0.71%

1,450,777

2,042

BVXP

Bioventix Plc

1,750.00

-50.00

-2.78%

4,505

40

GAMA

Gamma Communications...

832.50

-47.50

-5.40%

1,203,879

3,310

HOC

Hochschild Mining Plc

469.40

-46.60

-9.03%

2,087,080

3,625

GGP

Greatland Resources Ltd

650.00

-46.00

-6.61%

2,553,314

2,365

PEYS

Partners Group Private...

648.00

-42.00

-6.09%

2,885

9

JMAT

Johnson Matthey Plc

2,044.00

-42.00

-2.01%

1,375,941

721

TGA

Thungela Resources...

487.00

-38.00

-7.24%

423,815

1,028

STAN

Standard Chartered Plc

2,033.00

-38.00

-1.83%

10,034,885

7,768

CWR

Ceres Power Holdings...

569.50

-35.00

-5.79%

1,805,801

2,973

RPI

Raspberry Pi Holdings...

731.50

-32.50

-4.25%

560,829

1,696

FTC

Filtronic

307.50

-32.50

-9.56%

3,332,738

1,756

IGG

IG Group Holdings Plc

1,886.00

-32.00

-1.67%

802,592

1,616

TBCG

TBC Bank Group Plc

4,498.00

-32.00

-0.71%

85,388

571

OXIG

Oxford Instruments Plc

2,916.00

-32.00

-1.09%

101,005

1,324

DEC

Diversified Energy...

965.00

-32.00

-3.21%

86,249

559

CGI

Canadian General...

2,770.00

-30.00

-1.07%

819

8

HEMO

Hemogenyx...

785.00

-26.50

-3.27%

15,038

41

ATYM

Atalaya Mining Copper...

784.00

-25.00

-3.09%

318,662

1,513

AVG

Avingtrans Plc

580.00

-25.00

-4.13%

111,100

124

AEP

AEP Plantations Plc

1,520.00

-24.00

-1.55%

558,405

215

MPE

MP Evans Group Plc

1,498.00

-22.00

-1.45%

164,558

369

BRWM

BlackRock World Mining...

915.00

-21.00

-2.24%

447,248

553

BAB

Babcock International...

984.00

-20.50

-2.04%

1,833,132

4,423

MNL

Manchester & London...

1,080.00

-20.00

-1.82%

27,833

40

ACG

ACG Metals Ltd

1,650.00

-20.00

-1.20%

23,110

58

GTE

Gran Tierra Energy Inc

525.00

-20.00

-3.67%

2,604

5

BP.

BP Plc

480.05

-18.60

-3.73%

39,757,750

22,777

DCH

Dauch Corp

432.00

-18.00

-4.00%

7,756

56

AIBG

AIB Group Plc

890.00

-18.00

-1.98%

8,631

84

ALTN

AltynGold Plc

936.00

-18.00

-1.89%

59,637

211

ALK

Alkemy Capital...

241.00

-17.50

-6.77%

42,123

27

SRB

Serabi Gold Plc

282.50

-17.50

-5.83%

387,323

150

HSBA

HSBC Holdings Plc

1,429.40

-16.40

-1.13%

22,051,982

13,496

PRU

Prudential Plc

997.20

-15.80

-1.56%

13,874,230

10,421

HTG

Hunting Plc

462.00

-15.50

-3.25%

257,274

608

YU.

YU Group Plc

1,655.00

-15.00

-0.90%

10,904

56

SEC

Strategic Equity...

366.00

-15.00

-3.94%

3,509

6

HILS

Hill & Smith Plc

2,790.00

-15.00

-0.53%

211,235

578

BEMO

Barings Emerging EMEA...

830.00

-15.00

-1.78%

602

4

ABDP

AB Dynamics Plc

996.00

-14.00

-1.39%

45,528

195

KMR

Kenmare Resources Plc

185.00

-13.80

-6.94%

236,222

275

GLEN

Glencore Plc

521.70

-13.60

-2.54%

54,481,079

21,839

INVP

Investec Plc

620.50

-13.50

-2.13%

2,616,461

3,503

AJB

AJ Bell Plc

590.50

-13.00

-2.15%

628,213

736

ENOG

Energean Plc

711.50

-13.00

-1.79%

338,656

903

OIG

Oryx International...

1,230.00

-12.50

-1.01%

3,173

6

OGN

Origin Enterprises

385.00

-12.50

-3.14%

66

2

KOS

Kosmos Energy Ltd

167.00

-12.50

-6.96%

24,194

18

ICG

ICG Plc

1,711.00

-12.00

-0.70%

1,433,493

2,188

STB

SECURE TRUST BANK Plc

1,352.00

-12.00

-0.88%

28,088

121

CHRT

Cohort

1,186.00

-12.00

-1.00%

195,020

321

BMY

Bloomsbury Publishing...

620.00

-11.00

-1.74%

153,540

298

NWG

NatWest Group Plc

647.00

-10.20

-1.55%

20,230,558

10,704

PPHC

Public Policy Holding...

610.00

-10.00

-1.61%

3,969

6

BNC

Banco Santander SA

1,018.00

-10.00

-0.97%

117,135

396

NBPE

Neuberger Private...

1,446.00

-10.00

-0.69%

125,473

60

CGT

Capital Gearing Trust...

5,130.00

-10.00

-0.19%

29,654

97

CER

Cerillion Plc

1,110.00

-10.00

-0.89%

116,666

87

ARBB

Arbuthnot Banking...

840.00

-10.00

-1.18%

948

19

HBR

Harbour Energy Plc

227.20

-9.60

-4.05%

3,200,528

2,207

FIH

FIH Group Plc

157.50

-9.50

-5.69%

7,209

6

WPP

WPP Plc

255.00

-8.10

-3.08%

6,632,711

5,020

TFW

Thorpe (FW)

254.00

-8.00

-3.05%

14,553

19

IMI

IMI Plc

2,934.00

-8.00

-0.27%

547,695

1,562

MNO

Meridian Mining Plc

86.00

-7.80

-8.32%

590,438

125

ITM

Itm Power

118.70

-7.60

-6.02%

3,691,437

1,444

GSK

GSK Plc

1,950.00

-7.50

-0.38%

5,915,184

9,749

TRCS

Tracsis Plc

305.00

-7.50

-2.40%

16,949

27

FNTL

Fintel Plc

161.00

-7.50

-4.45%

334,956

110

ITH

Ithaca Energy Plc

218.40

-7.40

-3.28%

1,361,766

1,550

AAF

Airtel Africa Plc

340.80

-7.20

-2.07%

4,496,200

3,235

CGS

Castings Plc

327.00

-7.00

-2.10%

42,302

29

IGP

Intercede Grp

111.00

-7.00

-5.93%

129,082

41

KNOS

Kainos Group Plc

780.00

-7.00

-0.89%

301,456

539

PTEC

Playtech Plc

301.20

-6.80

-2.21%

1,624,956

1,100

PAF

Pan African Resources...

97.45

-6.55

-6.30%

6,619,108

2,607

S32

South32 Limited

210.60

-6.40

-2.95%

339,116

401

JUP

Jupiter Fund...

160.40

-6.20

-3.72%

1,105,432

705

CTPE

CT Private Equity...

488.00

-6.00

-1.21%

108,055

33

ALU

Alumasc Group Plc

234.00

-6.00

-2.50%

25,567

23

YNGN

Young and Cos Brewery...

680.00

-6.00

-0.87%

26,067

31

YCA

Yellow Cake Plc

540.50

-6.00

-1.10%

835,530

733

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios