ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del LSE de Mercado Regular de hoy

Actualizar a Tiempo Real
LSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Ferguson Enterprises...
12,240.00
-210.00
-1.69%
12,811
455
Goodwin Plc
6,900.00
-200.00
-2.82%
1,822
15
Astrazeneca Plc
10,114.00
-140.00
-1.37%
543,597
7,049
Crh Plc
6,410.00
-130.00
-1.99%
55,156
1,122
Coca-cola Europacific...
6,690.00
-120.00
-1.76%
59,952
426
Spirax Group Plc
5,850.00
-105.00
-1.76%
54,837
935
Flutter Entertainment...
17,130.00
-90.00
-0.52%
11,767
706
Caledonia Investments...
3,560.00
-90.00
-2.47%
5,350
35
Rhi Magnesita N.v.
2,975.00
-85.00
-2.78%
1,368
64
International Paper...
3,485.00
-75.00
-2.11%
11,722
140
Spectris Plc
2,004.00
-74.00
-3.56%
33,596
599
Admiral Group Plc
3,188.00
-70.00
-2.15%
173,081
1,837
Intercontinental...
7,580.00
-64.00
-0.84%
299,570
3,836
Smurfit Westrock Plc
3,051.00
-63.00
-2.02%
65,538
1,063
Camellia Plc
4,100.00
-60.00
-1.44%
3,864
42
Fresnillo
1,024.00
-57.00
-5.27%
553,990
1,736
London Stock Exchange...
11,335.00
-55.00
-0.48%
221,354
2,394
Anglo American Plc
1,989.00
-45.00
-2.21%
1,091,076
8,929
Bae Systems Plc
1,697.50
-44.50
-2.55%
2,391,589
6,786
Plus500 Ltd
2,990.00
-42.00
-1.39%
31,619
596
Renishaw Plc
2,175.00
-40.00
-1.81%
18,701
305
Judges Scientific Plc
6,560.00
-40.00
-0.61%
5,114
40
Cranswick Plc
5,040.00
-40.00
-0.79%
5,879
325
Weir Group Plc
2,136.00
-38.00
-1.75%
122,354
986
4imprint Group Plc
3,010.00
-35.00
-1.15%
73,773
714
Reckitt Benckiser...
4,878.00
-34.00
-0.69%
227,818
3,586
Ashtead Group Plc
3,906.00
-33.00
-0.84%
339,239
3,174
Oxford Instruments Plc
1,722.00
-32.00
-1.82%
44,094
252
Clarkson Plc
3,210.00
-30.00
-0.93%
107,298
158
Tbc Bank Group Plc
4,275.00
-30.00
-0.70%
7,449
343
Gsk Plc
1,317.00
-28.50
-2.12%
4,089,691
5,685
Porvair Plc
734.00
-28.00
-3.67%
23,882
51
Arbuthnot Banking...
905.00
-27.50
-2.95%
1,035
6
Wizz Air Holdings Plc
1,446.00
-27.00
-1.83%
138,699
768
Severn Trent Plc
2,714.00
-26.00
-0.95%
134,179
1,231
Genus Plc
1,616.00
-26.00
-1.58%
6,811
172
Pollen Street Group...
668.00
-26.00
-3.75%
36,048
64
Imi Plc
1,682.00
-25.00
-1.46%
180,451
1,078
Barings Emerging Emea...
570.00
-25.00
-4.20%
3,708
12
Fd Technologies Public...
1,750.00
-24.00
-1.35%
3,092
47
Halma Plc
2,642.00
-24.00
-0.90%
341,141
1,365
Jpmorgan American...
908.00
-21.00
-2.26%
140,467
179
Smiths Group Plc
1,788.00
-21.00
-1.16%
273,214
1,871
Unite Group Plc
850.50
-21.00
-2.41%
190,739
766
British American...
3,151.00
-21.00
-0.66%
857,134
2,651
Hikma Pharmaceuticals...
1,871.00
-20.00
-1.06%
138,937
1,082
Next Plc
11,980.00
-20.00
-0.17%
50,583
1,397
Computacenter Plc
2,284.00
-20.00
-0.87%
28,726
347
Diageo Plc
2,058.00
-20.00
-0.96%
917,392
3,051
Shell Plc
2,415.50
-19.00
-0.78%
2,378,510
4,942
Travis Perkins Plc
513.50
-18.50
-3.48%
194,962
1,130
Rolls-royce
705.80
-18.40
-2.54%
5,614,716
9,951
Antofagasta Plc
1,536.00
-18.00
-1.16%
218,985
1,131
Carnival Plc
1,220.00
-17.50
-1.41%
671,375
552
Wh Smith Plc
925.00
-16.50
-1.75%
113,771
786
Atalaya Mining Copper...
356.50
-16.50
-4.42%
46,500
175
Monks Investment Trust...
1,082.00
-16.00
-1.46%
75,889
111
Keller Group Plc
1,412.00
-16.00
-1.12%
39,667
308
Sabre Insurance Group...
127.40
-15.20
-10.66%
1,286,546
526
Experian Plc
3,448.00
-15.00
-0.43%
335,286
2,278
3i Group Plc
4,129.00
-15.00
-0.36%
410,853
2,411
Chemring Group Plc
376.50
-15.00
-3.83%
515,627
842
Riverstone Energy...
700.00
-15.00
-2.10%
1,013
4
Dewhurst Group Plc
1,010.00
-15.00
-1.46%
140
1
Brooks Macdonald Group...
1,445.00
-15.00
-1.03%
28,088
22
Morgan Sindall Group...
3,455.00
-15.00
-0.43%
5,453
123
Mj Gleeson Plc
455.00
-14.00
-2.99%
13,299
14
Greggs Plc
1,801.00
-14.00
-0.77%
45,008
860
Melrose Industries Plc
406.10
-13.30
-3.17%
701,399
1,291
Smithson Investment...
1,358.00
-12.00
-0.88%
117,060
122
Brunner Investment...
1,282.00
-12.00
-0.93%
19,823
46
Intermediate Capital...
1,744.00
-12.00
-0.68%
186,102
1,614
Qinetiq Group Plc
384.20
-12.00
-3.03%
417,431
1,264
Rit Capital Partners...
1,828.00
-12.00
-0.65%
187,706
136
Diploma Plc
3,812.00
-12.00
-0.31%
84,116
1,519
Dcc Plc
4,918.00
-12.00
-0.24%
48,255
1,169
Burford Capital Limited
1,050.00
-11.00
-1.04%
25,568
267
Merchants Trust Plc
522.00
-11.00
-2.06%
157,722
96
Lindsell Train...
760.00
-11.00
-1.43%
75
7
Wetherspoon ( J.d.) Plc
612.50
-11.00
-1.76%
34,565
331
Next 15 Group Plc
228.00
-11.00
-4.60%
127,817
211
Bloomsbury Publishing...
572.00
-11.00
-1.89%
36,333
168
Standard Chartered Plc
1,008.00
-10.50
-1.03%
1,772,492
2,966
Wheaton Precious...
6,420.00
-10.00
-0.16%
468
21
Tracsis Plc
330.00
-10.00
-2.94%
22,830
30
European Opportunities...
819.00
-10.00
-1.21%
3,760
7
Mondi Plc
1,102.50
-10.00
-0.90%
222,790
975
Craneware Plc
1,570.00
-10.00
-0.63%
27,466
40
Alliance Witan Plc
1,110.00
-10.00
-0.89%
226,267
447
Games Workshop Group...
14,460.00
-10.00
-0.07%
22,795
1,199
Jpmorgan Claverhouse...
720.00
-10.00
-1.37%
15,068
20
The Sage Group Plc
1,165.50
-9.50
-0.81%
569,492
1,638
Volex Plc
233.50
-9.50
-3.91%
126,195
205
Jpmorgan Global Growth...
497.50
-9.50
-1.87%
1,003,038
686
Stv Group Plc
163.00
-9.50
-5.51%
20,343
11
Sse Plc
1,624.00
-9.50
-0.58%
669,473
3,290
Energean Plc
826.00
-9.00
-1.08%
41,974
304
Zotefoams Plc
247.00
-9.00
-3.52%
6,513
18
Softcat Plc
1,589.00
-9.00
-0.56%
85,581
523
Law Debenture...
864.00
-9.00
-1.03%
91,070
89