Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SPX	Spirax Group Plc	7,135.00	-235.00	-3.19%	179,562	2,101
AZN	Astrazeneca Plc	11,748.00	-216.00	-1.81%	1,684,897	13,475
JDG	Judges Scientific Plc	9,790.00	-130.00	-1.31%	11,558	57
LSEG	London Stock Exchange...	10,250.00	-125.00	-1.20%	625,279	3,159
FERG	Ferguson Enterprises...	14,640.00	-80.00	-0.54%	232,698	2,328
WPM	Wheaton Precious...	4,790.00	-80.00	-1.64%	2,529	27
EXPN	Experian Plc	3,891.00	-68.00	-1.72%	1,736,925	4,699
SWR	Smurfit Westrock Plc	3,532.00	-63.00	-1.75%	777,629	3,493
ITRK	Intertek Group Plc	5,070.00	-55.00	-1.07%	246,184	1,184
REL	Relx Plc	3,501.00	-50.00	-1.41%	2,538,148	6,343
SSE	Sse Plc	1,841.00	-49.50	-2.62%	5,091,865	10,166
XPP	Xp Power Limited	1,334.00	-46.00	-3.33%	7,661	30
SUS	S & U Plc	1,700.00	-40.00	-2.30%	4,426	19
RIII	Rights & Issues...	2,320.00	-40.00	-1.69%	11,891	24
CAM	Camellia Plc	4,320.00	-40.00	-0.92%	640	3
YU.	Yu Group Plc	1,465.00	-35.00	-2.33%	7,508	31
HLMA	Halma Plc	2,546.00	-33.00	-1.28%	490,407	2,096
RIO	Rio Tinto Plc	5,294.00	-31.00	-0.58%	1,849,149	9,343
CWK	Cranswick Plc	5,070.00	-30.00	-0.59%	80,962	418
SVT	Severn Trent Plc	2,568.00	-30.00	-1.15%	951,874	2,426
ULVR	Unilever Plc	4,772.00	-29.00	-0.60%	3,280,786	8,174
CRH	Crh Plc	6,702.00	-28.00	-0.42%	1,244,803	5,672
BHP	Bhp Group Limited	2,303.00	-27.00	-1.16%	1,280,061	3,137
SXS	Spectris Plc	2,582.00	-26.00	-1.00%	567,704	3,587
RKT	Reckitt Benckiser...	4,549.00	-26.00	-0.57%	998,084	3,196
CKN	Clarkson Plc	3,705.00	-25.00	-0.67%	112,470	1,361
CHH	Churchill China Plc	875.00	-25.00	-2.78%	6,909	22
MSI	Ms International Plc	1,005.00	-25.00	-2.43%	13,361	27
HVPE	Harbourvest Global...	2,355.00	-20.00	-0.84%	34,688	134
AQX	Aquis Exchange Plc	370.00	-18.00	-4.64%	751	6
RNWH	Renew Holdings Plc	1,118.00	-18.00	-1.58%	119,607	590
SAFE	Safestore Holdings Plc	857.00	-15.50	-1.78%	765,212	875
SOLI	Solid State Plc	255.00	-15.00	-5.56%	97,884	45
OCN	Ocean Wilsons...	1,405.00	-15.00	-1.06%	20,056	98
CPG	Compass Group Plc	2,400.00	-14.00	-0.58%	2,600,597	3,087
NG.	National Grid Plc	999.60	-13.40	-1.32%	10,147,441	10,209
SGRO	Segro Plc	842.00	-11.40	-1.34%	2,788,555	3,483
BATS	British American...	2,673.00	-11.00	-0.41%	4,401,412	7,086
UU.	United Utilities Group...	1,023.00	-11.00	-1.06%	1,064,953	2,496
DGE	Diageo Plc	2,605.50	-11.00	-0.42%	3,148,182	7,827
ELIX	Elixirr International...	645.00	-11.00	-1.68%	9,552	18
EJFI	Ejf Investments Ltd	110.50	-10.50	-8.68%	16,611	5
ANII	Abrdn New India...	800.00	-10.00	-1.23%	17,057	49
CGI	Canadian General...	2,100.00	-10.00	-0.47%	727	5
BYG	Big Yellow Group Plc	1,234.00	-10.00	-0.80%	239,801	682
W7L	Warpaint London Plc	546.00	-10.00	-1.80%	82,279	104
BIOG	Biotech Growth Trust...	1,018.00	-10.00	-0.97%	29,259	50
GRG	Greggs Plc	2,902.00	-8.00	-0.27%	199,645	1,253
GAMA	Gamma Communications...	1,656.00	-8.00	-0.48%	117,862	441
ALTN	Altyngold Plc	234.00	-8.00	-3.31%	4,087	14
JII	Jpmorgan Indian...	1,014.00	-8.00	-0.78%	174,961	158
AVG	Avingtrans Plc	412.50	-7.50	-1.79%	14,994	15
WATR	Water Intelligence Plc	387.50	-7.50	-1.90%	13,047	14
IOM	Iomart Group Plc	92.20	-6.80	-6.87%	181,192	87
SYNT	Synthomer Plc	199.00	-6.50	-3.16%	327,072	297
CVSG	Cvs Group Plc	1,058.00	-6.00	-0.56%	520,885	1,103
ICG	Intermediate Capital...	2,114.00	-6.00	-0.28%	424,323	1,511
AHT	Ashtead Group Plc	5,622.00	-6.00	-0.11%	497,928	4,062
IGP	Intercede Group Plc	193.00	-6.00	-3.02%	34,478	21
PSON	Pearson Plc	1,021.50	-5.50	-0.54%	752,208	1,539
INV	Investment Company Plc	370.00	-5.00	-1.33%	2,707	2
MPAC	Mpac Group Plc	472.50	-5.00	-1.05%	198,756	29
PPH	Pphe Hotel Group...	1,195.00	-5.00	-0.42%	18,537	30
LTI	Lindsell Train...	762.00	-5.00	-0.65%	453	53
PHNX	Phoenix Group Holdings...	518.50	-5.00	-0.96%	4,770,089	9,313
BRGE	Blackrock Greater...	585.00	-5.00	-0.85%	283,728	176
BRK	Brooks Macdonald Group...	1,880.00	-5.00	-0.27%	6,624	35
TOWN	Town Centre Securities...	141.00	-5.00	-3.42%	23,537	7
SGE	Sage Group Plc	997.80	-4.70	-0.47%	1,495,683	1,779
BLND	British Land Company...	429.40	-4.60	-1.06%	3,456,124	2,296
UTG	Unite Group Plc	918.00	-4.50	-0.49%	630,074	1,359
ARC	Arcontech Group Plc	115.00	-4.50	-3.77%	26,197	23
SPR	Springfield Properties...	98.00	-4.50	-4.39%	87,096	33
CBG	Close Brothers Group...	375.60	-4.40	-1.16%	1,007,436	1,217
SMIN	Smiths Group Plc	1,659.00	-4.00	-0.24%	510,401	1,178
RR.	Rolls-royce Holdings...	529.40	-4.00	-0.75%	15,745,197	9,387
MUT	Murray Income Trust Plc	850.00	-4.00	-0.47%	355,892	221
BYIT	Bytes Technology Group...	509.00	-4.00	-0.78%	493,085	817
SUP	Supreme Plc	154.00	-4.00	-2.53%	161,244	52
RWA	Robert Walters Plc	348.00	-4.00	-1.14%	81,312	66
BNZL	Bunzl Plc	3,488.00	-4.00	-0.11%	451,506	1,546
VNH	Vietnam Holding Limited	390.00	-4.00	-1.02%	114,096	24
WKP	Workspace Group Plc	632.00	-4.00	-0.63%	104,528	324
ANCR	Animalcare Group Plc	232.00	-4.00	-1.69%	1,241,800	16
GFM	Griffin Mining Limited	157.00	-4.00	-2.48%	9,937	9
LGRS	Loungers Plc	267.00	-4.00	-1.48%	8,775	12
CKI	Ck Infrastructure...	510.00	-3.75	-0.73%	53	2
TSCO	Tesco Plc	360.40	-3.60	-0.99%	13,984,032	6,457
ING	Ingenta Plc	87.00	-3.50	-3.87%	52,589	11
BCG	Baltic Classifieds...	302.00	-3.50	-1.15%	228,234	132
DNE	Dunedin Enterprise...	505.00	-3.50	-0.69%	2,298	7
JD.	Jd Sports Fashion Plc	139.05	-3.40	-2.39%	17,231,187	2,796
ASAI	Asa International...	69.50	-3.25	-4.47%	1,668	3
HSD	Hansard Global Plc	49.00	-3.25	-6.22%	113,425	15
LIT	Litigation Capital...	99.80	-3.20	-3.11%	717,385	46
FARN	Faron Pharmaceuticals...	222.00	-3.00	-1.33%	4,879	8
STVG	Stv Group Plc	235.00	-3.00	-1.26%	16,452	10
PAC	Pacific Assets Trust...	382.00	-3.00	-0.78%	58,220	43
FGT	Finsbury Growth &...	845.00	-3.00	-0.35%	523,802	324
WPS	W.a.g Payment...	79.00	-3.00	-3.66%	181,280	43

SPX

Spirax Group Plc

7,135.00

-235.00

-3.19%

179,562

2,101

AZN

Astrazeneca Plc

11,748.00

-216.00

-1.81%

1,684,897

13,475

JDG

Judges Scientific Plc

9,790.00

-130.00

-1.31%

11,558

57

LSEG

London Stock Exchange...

10,250.00

-125.00

-1.20%

625,279

3,159

FERG

Ferguson Enterprises...

14,640.00

-80.00

-0.54%

232,698

2,328

WPM

Wheaton Precious...

4,790.00

-80.00

-1.64%

2,529

27

EXPN

Experian Plc

3,891.00

-68.00

-1.72%

1,736,925

4,699

SWR

Smurfit Westrock Plc

3,532.00

-63.00

-1.75%

777,629

3,493

ITRK

Intertek Group Plc

5,070.00

-55.00

-1.07%

246,184

1,184

REL

Relx Plc

3,501.00

-50.00

-1.41%

2,538,148

6,343

SSE

Sse Plc

1,841.00

-49.50

-2.62%

5,091,865

10,166

XPP

Xp Power Limited

1,334.00

-46.00

-3.33%

7,661

30

SUS

S & U Plc

1,700.00

-40.00

-2.30%

4,426

19

RIII

Rights & Issues...

2,320.00

-40.00

-1.69%

11,891

24

CAM

Camellia Plc

4,320.00

-40.00

-0.92%

640

3

YU.

Yu Group Plc

1,465.00

-35.00

-2.33%

7,508

31

HLMA

Halma Plc

2,546.00

-33.00

-1.28%

490,407

2,096

RIO

Rio Tinto Plc

5,294.00

-31.00

-0.58%

1,849,149

9,343

CWK

Cranswick Plc

5,070.00

-30.00

-0.59%

80,962

418

SVT

Severn Trent Plc

2,568.00

-30.00

-1.15%

951,874

2,426

ULVR

Unilever Plc

4,772.00

-29.00

-0.60%

3,280,786

8,174

CRH

Crh Plc

6,702.00

-28.00

-0.42%

1,244,803

5,672

BHP

Bhp Group Limited

2,303.00

-27.00

-1.16%

1,280,061

3,137

SXS

Spectris Plc

2,582.00

-26.00

-1.00%

567,704

3,587

RKT

Reckitt Benckiser...

4,549.00

-26.00

-0.57%

998,084

3,196

CKN

Clarkson Plc

3,705.00

-25.00

-0.67%

112,470

1,361

CHH

Churchill China Plc

875.00

-25.00

-2.78%

6,909

22

MSI

Ms International Plc

1,005.00

-25.00

-2.43%

13,361

27

HVPE

Harbourvest Global...

2,355.00

-20.00

-0.84%

34,688

134

AQX

Aquis Exchange Plc

370.00

-18.00

-4.64%

751

6

RNWH

Renew Holdings Plc

1,118.00

-18.00

-1.58%

119,607

590

SAFE

Safestore Holdings Plc

857.00

-15.50

-1.78%

765,212

875

SOLI

Solid State Plc

255.00

-15.00

-5.56%

97,884

45

OCN

Ocean Wilsons...

1,405.00

-15.00

-1.06%

20,056

98

CPG

Compass Group Plc

2,400.00

-14.00

-0.58%

2,600,597

3,087

NG.

National Grid Plc

999.60

-13.40

-1.32%

10,147,441

10,209

SGRO

Segro Plc

842.00

-11.40

-1.34%

2,788,555

3,483

BATS

British American...

2,673.00

-11.00

-0.41%

4,401,412

7,086

UU.

United Utilities Group...

1,023.00

-11.00

-1.06%

1,064,953

2,496

DGE

Diageo Plc

2,605.50

-11.00

-0.42%

3,148,182

7,827

ELIX

Elixirr International...

645.00

-11.00

-1.68%

9,552

18

EJFI

Ejf Investments Ltd

110.50

-10.50

-8.68%

16,611

5

ANII

Abrdn New India...

800.00

-10.00

-1.23%

17,057

49

CGI

Canadian General...

2,100.00

-10.00

-0.47%

727

5

BYG

Big Yellow Group Plc

1,234.00

-10.00

-0.80%

239,801

682

W7L

Warpaint London Plc

546.00

-10.00

-1.80%

82,279

104

BIOG

Biotech Growth Trust...

1,018.00

-10.00

-0.97%

29,259

50

GRG

Greggs Plc

2,902.00

-8.00

-0.27%

199,645

1,253

GAMA

Gamma Communications...

1,656.00

-8.00

-0.48%

117,862

441

ALTN

Altyngold Plc

234.00

-8.00

-3.31%

4,087

14

JII

Jpmorgan Indian...

1,014.00

-8.00

-0.78%

174,961

158

AVG

Avingtrans Plc

412.50

-7.50

-1.79%

14,994

15

WATR

Water Intelligence Plc

387.50

-7.50

-1.90%

13,047

14

IOM

Iomart Group Plc

92.20

-6.80

-6.87%

181,192

87

SYNT

Synthomer Plc

199.00

-6.50

-3.16%

327,072

297

CVSG

Cvs Group Plc

1,058.00

-6.00

-0.56%

520,885

1,103

ICG

Intermediate Capital...

2,114.00

-6.00

-0.28%

424,323

1,511

AHT

Ashtead Group Plc

5,622.00

-6.00

-0.11%

497,928

4,062

IGP

Intercede Group Plc

193.00

-6.00

-3.02%

34,478

21

PSON

Pearson Plc

1,021.50

-5.50

-0.54%

752,208

1,539

INV

Investment Company Plc

370.00

-5.00

-1.33%

2,707

2

MPAC

Mpac Group Plc

472.50

-5.00

-1.05%

198,756

29

PPH

Pphe Hotel Group...

1,195.00

-5.00

-0.42%

18,537

30

LTI

Lindsell Train...

762.00

-5.00

-0.65%

453

53

PHNX

Phoenix Group Holdings...

518.50

-5.00

-0.96%

4,770,089

9,313

BRGE

Blackrock Greater...

585.00

-5.00

-0.85%

283,728

176

BRK

Brooks Macdonald Group...

1,880.00

-5.00

-0.27%

6,624

35

TOWN

Town Centre Securities...

141.00

-5.00

-3.42%

23,537

7

SGE

Sage Group Plc

997.80

-4.70

-0.47%

1,495,683

1,779

BLND

British Land Company...

429.40

-4.60

-1.06%

3,456,124

2,296

UTG

Unite Group Plc

918.00

-4.50

-0.49%

630,074

1,359

ARC

Arcontech Group Plc

115.00

-4.50

-3.77%

26,197

23

SPR

Springfield Properties...

98.00

-4.50

-4.39%

87,096

33

CBG

Close Brothers Group...

375.60

-4.40

-1.16%

1,007,436

1,217

SMIN

Smiths Group Plc

1,659.00

-4.00

-0.24%

510,401

1,178

RR.

Rolls-royce Holdings...

529.40

-4.00

-0.75%

15,745,197

9,387

MUT

Murray Income Trust Plc

850.00

-4.00

-0.47%

355,892

221

BYIT

Bytes Technology Group...

509.00

-4.00

-0.78%

493,085

817

SUP

Supreme Plc

154.00

-4.00

-2.53%

161,244

52

RWA

Robert Walters Plc

348.00

-4.00

-1.14%

81,312

66

BNZL

Bunzl Plc

3,488.00

-4.00

-0.11%

451,506

1,546

VNH

Vietnam Holding Limited

390.00

-4.00

-1.02%

114,096

24

WKP

Workspace Group Plc

632.00

-4.00

-0.63%

104,528

324

ANCR

Animalcare Group Plc

232.00

-4.00

-1.69%

1,241,800

16

GFM

Griffin Mining Limited

157.00

-4.00

-2.48%

9,937

9

LGRS

Loungers Plc

267.00

-4.00

-1.48%

8,775

12

CKI

Ck Infrastructure...

510.00

-3.75

-0.73%

53

2

TSCO

Tesco Plc

360.40

-3.60

-0.99%

13,984,032

6,457

ING

Ingenta Plc

87.00

-3.50

-3.87%

52,589

11

BCG

Baltic Classifieds...

302.00

-3.50

-1.15%

228,234

132

DNE

Dunedin Enterprise...

505.00

-3.50

-0.69%

2,298

7

JD.

Jd Sports Fashion Plc

139.05

-3.40

-2.39%

17,231,187

2,796

ASAI

Asa International...

69.50

-3.25

-4.47%

1,668

3

HSD

Hansard Global Plc

49.00

-3.25

-6.22%

113,425

15

LIT

Litigation Capital...

99.80

-3.20

-3.11%

717,385

46

FARN

Faron Pharmaceuticals...

222.00

-3.00

-1.33%

4,879

8

STVG

Stv Group Plc

235.00

-3.00

-1.26%

16,452

10

PAC

Pacific Assets Trust...

382.00

-3.00

-0.78%

58,220

43

FGT

Finsbury Growth &...

845.00

-3.00

-0.35%

523,802

324

WPS

W.a.g Payment...

79.00

-3.00

-3.66%

181,280

43

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación