Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GDWN	Goodwin	15,860.00	-1,020.00	-6.04%	16,464	697
GAW	Games Workshop Group...	20,040.00	-760.00	-3.65%	97,455	2,130
WPM	Wheaton Precious...	7,940.00	-460.00	-5.48%	3,081	135
RIO	Rio Tinto Plc	6,490.00	-335.00	-4.91%	4,685,432	25,951
NXT	Next Plc	14,270.00	-285.00	-1.96%	351,580	8,940
EDV	Endeavour Mining Corp	3,562.00	-271.00	-7.07%	705,777	4,464
VALT	Valterra Platinum...	4,820.00	-265.00	-5.21%	119,598	1,252
MTVW	Mountview Estates Plc	9,000.00	-250.00	-2.70%	92	5
ANTO	Antofagasta Plc	3,527.00	-241.00	-6.40%	1,270,282	6,547
AAL	Anglo American Plc	3,381.00	-229.00	-6.34%	7,098,804	14,712
SPX	Spirax Group Plc	6,300.00	-210.00	-3.23%	200,324	2,360
FERG	Ferguson Enterprises...	16,420.00	-210.00	-1.26%	10,828	335
BGEO	Lion Finance Group Plc	11,340.00	-200.00	-1.73%	85,828	1,493
LSEG	London Stock Exchange...	8,862.00	-172.00	-1.90%	905,425	8,107
MGNS	Morgan Sindall Group...	4,812.00	-168.00	-3.37%	106,533	1,651
CGEO	Georgia Capital Plc	4,290.00	-155.00	-3.49%	42,236	379
HLMA	Halma Plc	3,576.00	-154.00	-4.13%	2,641,977	7,983
FRES	Fresnillo Plc	2,570.00	-153.00	-5.62%	1,093,905	5,415
CAM	Camellia Plc	5,300.00	-150.00	-2.75%	1,792	13
CCH	Coca Cola HBC AG	4,908.00	-142.00	-2.81%	473,655	2,663
IPC	International Paper Co	2,710.00	-140.00	-4.91%	16,819	194
BHP	BHP Group Limited	2,877.00	-131.00	-4.36%	798,441	4,067
RKT	Reckitt Benckiser...	5,066.00	-128.00	-2.46%	1,264,150	4,635
RSW	Renishaw Plc	4,586.00	-128.00	-2.72%	102,075	786
AZN	AstraZeneca Plc	14,240.00	-124.00	-0.86%	1,436,762	18,683
BKG	Berkeley Group Holdings	3,230.00	-112.00	-3.35%	334,527	1,874
CCC	Computacenter	4,136.00	-108.00	-2.54%	241,517	2,363
FOUR	4imprint Group Plc	3,606.00	-104.00	-2.80%	53,275	537
SMIN	Smiths Group Plc	2,419.00	-101.00	-4.01%	1,029,535	6,433
DPLM	Diploma Plc	6,685.00	-100.00	-1.47%	311,780	2,540
OXIG	Oxford Instruments Plc	2,804.00	-100.00	-3.44%	391,966	1,528
GNS	Genus Plc	1,966.00	-94.00	-4.56%	402,400	1,446
FLTR	Flutter Entertainment...	7,958.00	-94.00	-1.17%	49,971	340
RHIM	RHI Magnesita NV	2,685.00	-90.00	-3.24%	12,682	182
STAN	Standard Chartered Plc	2,036.00	-90.00	-4.23%	5,735,117	4,511
BWY	Bellway Plc	1,844.00	-84.00	-4.36%	454,102	1,986
SCT	Softcat Plc	1,835.00	-84.00	-4.38%	199,634	1,380
CRDA	Croda International Plc	2,897.00	-81.00	-2.72%	327,905	1,558
CCEP	CocaCola Europacific...	7,990.00	-80.00	-0.99%	217,069	2,626
WEIR	Weir Group Plc	2,338.00	-80.00	-3.31%	1,196,888	1,914
XPP	XP Power Ltd	1,712.00	-78.00	-4.36%	88,799	257
SUNB	Sunbelt Rentals...	5,082.00	-74.00	-1.44%	961,392	5,488
IMI	IMI Plc	2,742.00	-72.00	-2.56%	904,758	3,027
JMAT	Johnson Matthey Plc	1,851.00	-70.00	-3.64%	1,095,502	1,525
REL	RELX Plc	2,399.00	-62.00	-2.52%	2,613,301	6,541
WTB	Whitbread Plc	2,309.00	-60.00	-2.53%	794,828	1,960
WIZZ	Wizz Air Holdings Plc	1,128.00	-59.00	-4.97%	1,198,945	2,347
EXPN	Experian Plc	2,643.00	-58.00	-2.15%	5,706,536	15,269
ZEG	Zegona Communications...	1,428.00	-58.00	-3.90%	1,367,995	1,436
CHRT	Cohort	1,398.00	-56.00	-3.85%	111,759	556
TBCG	TBC Bank Group Plc	4,600.00	-56.00	-1.20%	73,898	838
DGE	Diageo Plc	1,509.00	-55.50	-3.55%	3,250,666	6,732
BNC	Banco Santander SA	1,006.00	-54.00	-5.09%	151,587	615
RPI	Raspberry Pi Holdings...	811.50	-51.50	-5.97%	373,326	1,081
STJ	St James`s Place Plc	1,252.50	-51.00	-3.91%	1,211,286	2,584
PPH	PPHE Hotel Group...	1,590.00	-50.00	-3.05%	33,362	261
ULVR	Unilever Plc	4,639.50	-49.50	-1.06%	3,537,193	11,692
ATYM	Atalaya Mining Copper...	740.00	-48.50	-6.15%	992,072	1,748
RR.	Rolls Royce Holdings...	1,399.40	-48.40	-3.34%	18,157,969	54,386
BRBY	Burberry Group Plc	1,057.00	-48.00	-4.34%	1,663,430	3,253
PLUS	Plus500 Ltd	4,968.00	-47.00	-0.94%	65,763	657
PSN	Persimmon Plc	998.60	-46.40	-4.44%	3,230,978	6,965
DLN	Derwent London Plc	1,946.00	-46.00	-2.31%	335,210	1,237
BA.	BAE Systems Plc	1,925.00	-46.00	-2.33%	4,925,640	14,528
BOKU	Boku Inc	95.00	-44.50	-31.90%	15,157,789	760
SAGA	Saga Plc	589.00	-42.00	-6.66%	575,959	999
HOC	Hochschild Mining Plc	437.40	-41.80	-8.72%	1,950,945	3,062
IGG	IG Group Holdings Plc	1,821.00	-41.00	-2.20%	738,483	2,991
GGP	Greatland Resources Ltd	546.50	-41.00	-6.98%	3,192,961	3,175
RAT	Rathbones Group Plc	1,608.00	-40.00	-2.43%	277,871	589
CWK	Cranswick Plc	5,510.00	-40.00	-0.72%	177,230	465
HWDN	Howden Joinery Group...	767.00	-39.00	-4.84%	1,829,001	1,732
CWR	Ceres Power Holdings...	455.00	-36.80	-7.48%	2,240,325	2,554
GHH	Gooch and Housego Plc	810.00	-36.00	-4.26%	75,801	217
SVT	Severn Trent Plc	2,962.00	-36.00	-1.20%	503,405	2,014
STB	SECURE TRUST BANK Plc	1,480.00	-34.00	-2.25%	63,764	386
ICG	ICG Plc	1,731.00	-34.00	-1.93%	728,173	2,428
IIG	Intuitive Investments...	260.00	-32.00	-10.96%	81,004	54
ALTN	AltynGold Plc	840.00	-32.00	-3.67%	86,421	308
KNOS	Kainos Group Plc	746.00	-31.50	-4.05%	579,053	785
HSBA	HSBC Holdings Plc	1,422.00	-31.40	-2.16%	21,705,189	21,143
TKO	Trekor Metals Ltd	474.00	-31.00	-6.14%	1,832	4
BRWM	BlackRock World Mining...	863.00	-31.00	-3.47%	525,352	701
TPK	Travis Perkins Plc	518.50	-31.00	-5.64%	579,233	832
JDG	Judges Scientific Plc	4,850.00	-30.00	-0.61%	15,290	60
BYG	Big Yellow Group Plc	852.00	-30.00	-3.40%	473,651	1,041
AVON	Avon Technologies Plc	1,736.00	-30.00	-1.70%	87,180	293
SGE	Sage Group Plc	815.60	-29.40	-3.48%	1,988,849	2,799
HIK	Hikma Pharmaceuticals...	1,632.00	-29.00	-1.75%	2,010,493	7,150
SSE	SSE Plc	2,448.00	-29.00	-1.17%	2,667,888	4,512
ABF	Associated British...	1,942.00	-28.00	-1.42%	996,133	3,779
SVS	Savills Plc	881.00	-28.00	-3.08%	561,818	1,327
BAB	Babcock International...	1,052.00	-27.00	-2.50%	4,598,046	5,864
NWG	NatWest Group Plc	651.40	-26.40	-3.89%	26,780,566	12,535
LWDB	Law Debenture Corp Plc	1,198.00	-26.00	-2.12%	239,025	521
BATS	British American...	4,611.00	-25.00	-0.54%	2,389,114	9,612
YU.	YU Group Plc	1,655.00	-25.00	-1.49%	6,531	29
CMCL	Caledonia Mining...	1,410.00	-25.00	-1.74%	4,399	32
CKN	Clarkson	4,424.00	-24.00	-0.54%	47,829	408
GSK	GSK Plc	1,979.50	-23.50	-1.17%	4,242,249	6,162

GDWN

Goodwin

15,860.00

-1,020.00

-6.04%

16,464

697

GAW

Games Workshop Group...

20,040.00

-760.00

-3.65%

97,455

2,130

WPM

Wheaton Precious...

7,940.00

-460.00

-5.48%

3,081

135

RIO

Rio Tinto Plc

6,490.00

-335.00

-4.91%

4,685,432

25,951

NXT

Next Plc

14,270.00

-285.00

-1.96%

351,580

8,940

EDV

Endeavour Mining Corp

3,562.00

-271.00

-7.07%

705,777

4,464

VALT

Valterra Platinum...

4,820.00

-265.00

-5.21%

119,598

1,252

MTVW

Mountview Estates Plc

9,000.00

-250.00

-2.70%

92

5

ANTO

Antofagasta Plc

3,527.00

-241.00

-6.40%

1,270,282

6,547

AAL

Anglo American Plc

3,381.00

-229.00

-6.34%

7,098,804

14,712

SPX

Spirax Group Plc

6,300.00

-210.00

-3.23%

200,324

2,360

FERG

Ferguson Enterprises...

16,420.00

-210.00

-1.26%

10,828

335

BGEO

Lion Finance Group Plc

11,340.00

-200.00

-1.73%

85,828

1,493

LSEG

London Stock Exchange...

8,862.00

-172.00

-1.90%

905,425

8,107

MGNS

Morgan Sindall Group...

4,812.00

-168.00

-3.37%

106,533

1,651

CGEO

Georgia Capital Plc

4,290.00

-155.00

-3.49%

42,236

379

HLMA

Halma Plc

3,576.00

-154.00

-4.13%

2,641,977

7,983

FRES

Fresnillo Plc

2,570.00

-153.00

-5.62%

1,093,905

5,415

CAM

Camellia Plc

5,300.00

-150.00

-2.75%

1,792

13

CCH

Coca Cola HBC AG

4,908.00

-142.00

-2.81%

473,655

2,663

IPC

International Paper Co

2,710.00

-140.00

-4.91%

16,819

194

BHP

BHP Group Limited

2,877.00

-131.00

-4.36%

798,441

4,067

RKT

Reckitt Benckiser...

5,066.00

-128.00

-2.46%

1,264,150

4,635

RSW

Renishaw Plc

4,586.00

-128.00

-2.72%

102,075

786

AZN

AstraZeneca Plc

14,240.00

-124.00

-0.86%

1,436,762

18,683

BKG

Berkeley Group Holdings

3,230.00

-112.00

-3.35%

334,527

1,874

CCC

Computacenter

4,136.00

-108.00

-2.54%

241,517

2,363

FOUR

4imprint Group Plc

3,606.00

-104.00

-2.80%

53,275

537

SMIN

Smiths Group Plc

2,419.00

-101.00

-4.01%

1,029,535

6,433

DPLM

Diploma Plc

6,685.00

-100.00

-1.47%

311,780

2,540

OXIG

Oxford Instruments Plc

2,804.00

-100.00

-3.44%

391,966

1,528

GNS

Genus Plc

1,966.00

-94.00

-4.56%

402,400

1,446

FLTR

Flutter Entertainment...

7,958.00

-94.00

-1.17%

49,971

340

RHIM

RHI Magnesita NV

2,685.00

-90.00

-3.24%

12,682

182

STAN

Standard Chartered Plc

2,036.00

-90.00

-4.23%

5,735,117

4,511

BWY

Bellway Plc

1,844.00

-84.00

-4.36%

454,102

1,986

SCT

Softcat Plc

1,835.00

-84.00

-4.38%

199,634

1,380

CRDA

Croda International Plc

2,897.00

-81.00

-2.72%

327,905

1,558

CCEP

CocaCola Europacific...

7,990.00

-80.00

-0.99%

217,069

2,626

WEIR

Weir Group Plc

2,338.00

-80.00

-3.31%

1,196,888

1,914

XPP

XP Power Ltd

1,712.00

-78.00

-4.36%

88,799

257

SUNB

Sunbelt Rentals...

5,082.00

-74.00

-1.44%

961,392

5,488

IMI

IMI Plc

2,742.00

-72.00

-2.56%

904,758

3,027

JMAT

Johnson Matthey Plc

1,851.00

-70.00

-3.64%

1,095,502

1,525

REL

RELX Plc

2,399.00

-62.00

-2.52%

2,613,301

6,541

WTB

Whitbread Plc

2,309.00

-60.00

-2.53%

794,828

1,960

WIZZ

Wizz Air Holdings Plc

1,128.00

-59.00

-4.97%

1,198,945

2,347

EXPN

Experian Plc

2,643.00

-58.00

-2.15%

5,706,536

15,269

ZEG

Zegona Communications...

1,428.00

-58.00

-3.90%

1,367,995

1,436

CHRT

Cohort

1,398.00

-56.00

-3.85%

111,759

556

TBCG

TBC Bank Group Plc

4,600.00

-56.00

-1.20%

73,898

838

DGE

Diageo Plc

1,509.00

-55.50

-3.55%

3,250,666

6,732

BNC

Banco Santander SA

1,006.00

-54.00

-5.09%

151,587

615

RPI

Raspberry Pi Holdings...

811.50

-51.50

-5.97%

373,326

1,081

STJ

St James`s Place Plc

1,252.50

-51.00

-3.91%

1,211,286

2,584

PPH

PPHE Hotel Group...

1,590.00

-50.00

-3.05%

33,362

261

ULVR

Unilever Plc

4,639.50

-49.50

-1.06%

3,537,193

11,692

ATYM

Atalaya Mining Copper...

740.00

-48.50

-6.15%

992,072

1,748

RR.

Rolls Royce Holdings...

1,399.40

-48.40

-3.34%

18,157,969

54,386

BRBY

Burberry Group Plc

1,057.00

-48.00

-4.34%

1,663,430

3,253

PLUS

Plus500 Ltd

4,968.00

-47.00

-0.94%

65,763

657

PSN

Persimmon Plc

998.60

-46.40

-4.44%

3,230,978

6,965

DLN

Derwent London Plc

1,946.00

-46.00

-2.31%

335,210

1,237

BA.

BAE Systems Plc

1,925.00

-46.00

-2.33%

4,925,640

14,528

BOKU

Boku Inc

95.00

-44.50

-31.90%

15,157,789

760

SAGA

Saga Plc

589.00

-42.00

-6.66%

575,959

999

HOC

Hochschild Mining Plc

437.40

-41.80

-8.72%

1,950,945

3,062

IGG

IG Group Holdings Plc

1,821.00

-41.00

-2.20%

738,483

2,991

GGP

Greatland Resources Ltd

546.50

-41.00

-6.98%

3,192,961

3,175

RAT

Rathbones Group Plc

1,608.00

-40.00

-2.43%

277,871

589

CWK

Cranswick Plc

5,510.00

-40.00

-0.72%

177,230

465

HWDN

Howden Joinery Group...

767.00

-39.00

-4.84%

1,829,001

1,732

CWR

Ceres Power Holdings...

455.00

-36.80

-7.48%

2,240,325

2,554

GHH

Gooch and Housego Plc

810.00

-36.00

-4.26%

75,801

217

SVT

Severn Trent Plc

2,962.00

-36.00

-1.20%

503,405

2,014

STB

SECURE TRUST BANK Plc

1,480.00

-34.00

-2.25%

63,764

386

ICG

ICG Plc

1,731.00

-34.00

-1.93%

728,173

2,428

IIG

Intuitive Investments...

260.00

-32.00

-10.96%

81,004

54

ALTN

AltynGold Plc

840.00

-32.00

-3.67%

86,421

308

KNOS

Kainos Group Plc

746.00

-31.50

-4.05%

579,053

785

HSBA

HSBC Holdings Plc

1,422.00

-31.40

-2.16%

21,705,189

21,143

TKO

Trekor Metals Ltd

474.00

-31.00

-6.14%

1,832

4

BRWM

BlackRock World Mining...

863.00

-31.00

-3.47%

525,352

701

TPK

Travis Perkins Plc

518.50

-31.00

-5.64%

579,233

832

JDG

Judges Scientific Plc

4,850.00

-30.00

-0.61%

15,290

60

BYG

Big Yellow Group Plc

852.00

-30.00

-3.40%

473,651

1,041

AVON

Avon Technologies Plc

1,736.00

-30.00

-1.70%

87,180

293

SGE

Sage Group Plc

815.60

-29.40

-3.48%

1,988,849

2,799

HIK

Hikma Pharmaceuticals...

1,632.00

-29.00

-1.75%

2,010,493

7,150

SSE

SSE Plc

2,448.00

-29.00

-1.17%

2,667,888

4,512

ABF

Associated British...

1,942.00

-28.00

-1.42%

996,133

3,779

SVS

Savills Plc

881.00

-28.00

-3.08%

561,818

1,327

BAB

Babcock International...

1,052.00

-27.00

-2.50%

4,598,046

5,864

NWG

NatWest Group Plc

651.40

-26.40

-3.89%

26,780,566

12,535

LWDB

Law Debenture Corp Plc

1,198.00

-26.00

-2.12%

239,025

521

BATS

British American...

4,611.00

-25.00

-0.54%

2,389,114

9,612

YU.

YU Group Plc

1,655.00

-25.00

-1.49%

6,531

29

CMCL

Caledonia Mining...

1,410.00

-25.00

-1.74%

4,399

32

CKN

Clarkson

4,424.00

-24.00

-0.54%

47,829

408

GSK

GSK Plc

1,979.50

-23.50

-1.17%

4,242,249

6,162

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios