Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CRW	Craneware Plc	1,082.00	-380.00	-25.99%	2,518,414	3,811
GAW	Games Workshop Group...	21,140.00	-340.00	-1.58%	51,507	1,016
JDG	Judges Scientific Plc	4,675.00	-115.00	-2.40%	7,283	29
DCC	DCC Plc	6,090.00	-100.00	-1.62%	878,398	1,496
AZN	AstraZeneca Plc	14,456.00	-82.00	-0.56%	649,772	7,925
GHH	Gooch and Housego Plc	860.00	-62.00	-6.72%	115,639	162
NXT	Next Plc	14,610.00	-55.00	-0.38%	107,346	1,656
FERG	Ferguson Enterprises...	17,090.00	-50.00	-0.29%	4,330	53
CGT	Capital Gearing Trust...	5,160.00	-40.00	-0.77%	14,185	96
PPH	PPHE Hotel Group...	1,602.00	-36.00	-2.20%	24,955	230
TBCG	TBC Bank Group Plc	4,608.00	-36.00	-0.78%	87,696	530
IMB	Imperial Brands Plc	2,792.00	-32.00	-1.13%	696,933	2,346
FTC	Filtronic	240.00	-28.00	-10.45%	2,711,766	1,355
JET2	JET2 Plc	1,291.00	-27.00	-2.05%	811,187	1,377
OXB	Oxford Biomedica	619.00	-25.00	-3.88%	107,968	237
LTHM	James Latham Plc	1,080.00	-25.00	-2.26%	7,437	23
PPET	Patria Private Equity...	618.00	-24.00	-3.74%	31,596	30
WIZZ	Wizz Air Holdings Plc	1,200.00	-23.00	-1.88%	338,857	992
GNS	Genus Plc	2,290.00	-22.00	-0.95%	73,384	428
KNOS	Kainos Group Plc	781.00	-21.00	-2.62%	167,169	515
SUS	S and U Plc	1,970.00	-20.00	-1.01%	2,248	8
OIG	Oryx International...	1,235.00	-20.00	-1.59%	11,850	11
PLUS	Plus500 Ltd	5,030.00	-20.00	-0.40%	60,268	717
GMET	Guardian Metal...	192.50	-19.50	-9.20%	287,207	93
CRE	Conduit Holdings...	429.00	-19.50	-4.35%	292,415	435
REL	RELX Plc	2,334.00	-19.00	-0.81%	2,446,395	4,664
ASC	Asos Plc	318.00	-19.00	-5.64%	600,214	771
RPI	Raspberry Pi Holdings...	847.50	-17.50	-2.02%	227,115	725
PSON	Pearson	1,226.50	-17.50	-1.41%	753,683	1,085
BAB	Babcock International...	1,039.00	-17.50	-1.66%	1,225,945	2,658
DLN	Derwent London Plc	1,973.00	-17.00	-0.85%	140,376	639
RKT	Reckitt Benckiser...	5,112.00	-16.00	-0.31%	870,854	5,397
ULVR	Unilever Plc	4,620.00	-16.00	-0.35%	1,721,561	6,212
DEC	Diversified Energy...	1,030.00	-16.00	-1.53%	87,406	435
BCG	Baltic Classifieds...	173.00	-15.90	-8.42%	4,089,063	1,945
APTD	Aptitude Software...	198.00	-15.00	-7.04%	63,307	129
WIL	Wilmington Plc	263.00	-15.00	-5.40%	58,285	32
BOOM	Audioboom Group Plc	450.00	-15.00	-3.23%	31,079	41
MNL	Manchester & London...	1,135.00	-15.00	-1.30%	11,079	29
VP.	VP Plc	480.00	-13.00	-2.64%	12,836	10
BATS	British American...	4,621.00	-13.00	-0.28%	1,041,183	4,319
KOS	Kosmos Energy Ltd	141.00	-12.50	-8.14%	9	1
HAN	Hansa Investment Comany	326.00	-12.00	-3.55%	29,959	40
AVON	Avon Technologies Plc	1,784.00	-12.00	-0.67%	31,764	149
BYG	Big Yellow Group Plc	875.50	-12.00	-1.35%	227,055	657
CHRT	Cohort	1,424.00	-12.00	-0.84%	197,092	663
CNC	Concurrent...	260.00	-12.00	-4.41%	291,770	87
ENT	Entain Plc	528.60	-11.40	-2.11%	2,040,915	2,053
BYIT	Bytes Technology Group...	397.20	-11.20	-2.74%	551,358	750
RIO	Rio Tinto Plc	7,070.00	-11.00	-0.16%	752,710	5,200
VLX	Volex Plc	540.00	-11.00	-2.00%	710,030	566
CWK	Cranswick Plc	5,630.00	-10.00	-0.18%	54,911	285
CGI	Canadian General...	2,720.00	-10.00	-0.37%	17,139	18
JNEO	Journeo Plc	465.00	-10.00	-2.11%	31,599	44
ICGT	ICG Enterprise Trust...	1,404.00	-10.00	-0.71%	16,125	31
JEMA	JPMorgan Emerging...	237.00	-9.00	-3.66%	23,366	49
GAMA	Gamma Communications...	849.00	-8.50	-0.99%	233,490	782
HGT	Hgcapital Trust Plc	387.50	-8.50	-2.15%	240,273	407
JCH	JP Morgan Claverhouse...	942.00	-8.00	-0.84%	33,331	463
DCH	Dauch Corp	390.00	-8.00	-2.01%	6,283	11
NAS	North Atlantic Smaller...	415.00	-8.00	-1.89%	53,774	48
HLCL	Helical Plc	192.00	-7.80	-3.90%	97,373	33
BUR	Burford Capital Limited	318.60	-7.80	-2.39%	78,472	67
SHEL	Shell Plc	2,891.50	-7.50	-0.26%	2,485,433	6,581
SOLI	Solid State	197.50	-7.50	-3.66%	103,442	44
AMCO	Amcomri Group Plc	142.50	-7.50	-5.00%	30,646	27
AUTO	Autotrader Group Plc	503.40	-7.40	-1.45%	1,565,581	1,148
FUTR	Future Plc	296.00	-7.00	-2.31%	295,505	506
TSCO	Tesco Plc	466.60	-7.00	-1.48%	12,758,201	5,866
PTEC	Playtech Plc	315.80	-6.60	-2.05%	500,357	287
ENOG	Energean Plc	691.00	-6.50	-0.93%	158,337	740
FEVR	Fevertree Drinks Plc	800.00	-6.00	-0.74%	167,165	502
FSTA	Fuller Smith & Turner...	716.00	-6.00	-0.83%	55,386	62
XPP	XP Power Ltd	1,930.00	-6.00	-0.31%	9,523	104
OXIG	Oxford Instruments Plc	3,092.00	-6.00	-0.19%	89,770	645
TAM	Tatton Asset...	728.00	-6.00	-0.82%	181,260	220
SAFE	Safestore Hldgs Plc	608.00	-6.00	-0.98%	230,892	428
LRE	Lancashire Holdings...	645.50	-6.00	-0.92%	251,199	451
ELIX	Elixirr International...	690.00	-6.00	-0.86%	25,185	46
HIK	Hikma Pharmaceuticals...	1,548.00	-6.00	-0.39%	596,274	1,571
TRD	TRD Triad Group Plc	330.00	-5.00	-1.49%	4,027	4
SALT	Microsalt Plc	28.50	-5.00	-14.93%	398,926	57
SGE	Sage Group Plc	834.00	-5.00	-0.60%	755,372	1,670
IIG	Intuitive Investments...	295.00	-5.00	-1.67%	50,901	21
PGH	Personal Group...	385.00	-5.00	-1.28%	14,472	24
ARBB	Arbuthnot Banking...	820.00	-5.00	-0.61%	4,547	19
PPHC	Public Policy Holding...	595.00	-5.00	-0.83%	847	2
SRAD	Stelrad Group Plc	150.00	-5.00	-3.23%	6,207	11
RMV	Rightmove Plc	449.40	-4.50	-0.99%	1,739,884	1,441
VOF	VinaCapital Vietnam...	463.50	-4.50	-0.96%	88,303	60
TRST	Trustpilot Group Plc	273.00	-4.20	-1.52%	751,620	441
MUT	Murray Income Trust Plc	992.00	-4.00	-0.40%	137,975	235
ANII	Aberdeen New India...	712.00	-4.00	-0.56%	42,566	40
NICL	Nichols Plc	946.00	-4.00	-0.42%	18,114	39
CGS	Castings Plc	330.00	-4.00	-1.20%	15,176	42
CKI	CK Infrastructure...	570.00	-4.00	-0.70%	4	2
PRTC	PureTech Health Plc	120.20	-4.00	-3.22%	1,262,442	690
RFX	Ramsdens Holdings Plc	590.00	-4.00	-0.67%	54,428	54
PSH	Pershing Square...	3,776.00	-4.00	-0.11%	124,229	814
ABDP	AB Dynamics Plc	1,080.00	-4.00	-0.37%	13,601	105

CRW

Craneware Plc

1,082.00

-380.00

-25.99%

2,518,414

3,811

GAW

Games Workshop Group...

21,140.00

-340.00

-1.58%

51,507

1,016

JDG

Judges Scientific Plc

4,675.00

-115.00

-2.40%

7,283

29

DCC

DCC Plc

6,090.00

-100.00

-1.62%

878,398

1,496

AZN

AstraZeneca Plc

14,456.00

-82.00

-0.56%

649,772

7,925

GHH

Gooch and Housego Plc

860.00

-62.00

-6.72%

115,639

162

NXT

Next Plc

14,610.00

-55.00

-0.38%

107,346

1,656

FERG

Ferguson Enterprises...

17,090.00

-50.00

-0.29%

4,330

53

CGT

Capital Gearing Trust...

5,160.00

-40.00

-0.77%

14,185

96

PPH

PPHE Hotel Group...

1,602.00

-36.00

-2.20%

24,955

230

TBCG

TBC Bank Group Plc

4,608.00

-36.00

-0.78%

87,696

530

IMB

Imperial Brands Plc

2,792.00

-32.00

-1.13%

696,933

2,346

FTC

Filtronic

240.00

-28.00

-10.45%

2,711,766

1,355

JET2

JET2 Plc

1,291.00

-27.00

-2.05%

811,187

1,377

OXB

Oxford Biomedica

619.00

-25.00

-3.88%

107,968

237

LTHM

James Latham Plc

1,080.00

-25.00

-2.26%

7,437

23

PPET

Patria Private Equity...

618.00

-24.00

-3.74%

31,596

30

WIZZ

Wizz Air Holdings Plc

1,200.00

-23.00

-1.88%

338,857

992

GNS

Genus Plc

2,290.00

-22.00

-0.95%

73,384

428

KNOS

Kainos Group Plc

781.00

-21.00

-2.62%

167,169

515

SUS

S and U Plc

1,970.00

-20.00

-1.01%

2,248

8

OIG

Oryx International...

1,235.00

-20.00

-1.59%

11,850

11

PLUS

Plus500 Ltd

5,030.00

-20.00

-0.40%

60,268

717

GMET

Guardian Metal...

192.50

-19.50

-9.20%

287,207

93

CRE

Conduit Holdings...

429.00

-19.50

-4.35%

292,415

435

REL

RELX Plc

2,334.00

-19.00

-0.81%

2,446,395

4,664

ASC

Asos Plc

318.00

-19.00

-5.64%

600,214

771

RPI

Raspberry Pi Holdings...

847.50

-17.50

-2.02%

227,115

725

PSON

Pearson

1,226.50

-17.50

-1.41%

753,683

1,085

BAB

Babcock International...

1,039.00

-17.50

-1.66%

1,225,945

2,658

DLN

Derwent London Plc

1,973.00

-17.00

-0.85%

140,376

639

RKT

Reckitt Benckiser...

5,112.00

-16.00

-0.31%

870,854

5,397

ULVR

Unilever Plc

4,620.00

-16.00

-0.35%

1,721,561

6,212

DEC

Diversified Energy...

1,030.00

-16.00

-1.53%

87,406

435

BCG

Baltic Classifieds...

173.00

-15.90

-8.42%

4,089,063

1,945

APTD

Aptitude Software...

198.00

-15.00

-7.04%

63,307

129

WIL

Wilmington Plc

263.00

-15.00

-5.40%

58,285

32

BOOM

Audioboom Group Plc

450.00

-15.00

-3.23%

31,079

41

MNL

Manchester & London...

1,135.00

-15.00

-1.30%

11,079

29

VP.

VP Plc

480.00

-13.00

-2.64%

12,836

10

BATS

British American...

4,621.00

-13.00

-0.28%

1,041,183

4,319

KOS

Kosmos Energy Ltd

141.00

-12.50

-8.14%

9

1

HAN

Hansa Investment Comany

326.00

-12.00

-3.55%

29,959

40

AVON

Avon Technologies Plc

1,784.00

-12.00

-0.67%

31,764

149

BYG

Big Yellow Group Plc

875.50

-12.00

-1.35%

227,055

657

CHRT

Cohort

1,424.00

-12.00

-0.84%

197,092

663

CNC

Concurrent...

260.00

-12.00

-4.41%

291,770

87

ENT

Entain Plc

528.60

-11.40

-2.11%

2,040,915

2,053

BYIT

Bytes Technology Group...

397.20

-11.20

-2.74%

551,358

750

RIO

Rio Tinto Plc

7,070.00

-11.00

-0.16%

752,710

5,200

VLX

Volex Plc

540.00

-11.00

-2.00%

710,030

566

CWK

Cranswick Plc

5,630.00

-10.00

-0.18%

54,911

285

CGI

Canadian General...

2,720.00

-10.00

-0.37%

17,139

18

JNEO

Journeo Plc

465.00

-10.00

-2.11%

31,599

44

ICGT

ICG Enterprise Trust...

1,404.00

-10.00

-0.71%

16,125

31

JEMA

JPMorgan Emerging...

237.00

-9.00

-3.66%

23,366

49

GAMA

Gamma Communications...

849.00

-8.50

-0.99%

233,490

782

HGT

Hgcapital Trust Plc

387.50

-8.50

-2.15%

240,273

407

JCH

JP Morgan Claverhouse...

942.00

-8.00

-0.84%

33,331

463

DCH

Dauch Corp

390.00

-8.00

-2.01%

6,283

11

NAS

North Atlantic Smaller...

415.00

-8.00

-1.89%

53,774

48

HLCL

Helical Plc

192.00

-7.80

-3.90%

97,373

33

BUR

Burford Capital Limited

318.60

-7.80

-2.39%

78,472

67

SHEL

Shell Plc

2,891.50

-7.50

-0.26%

2,485,433

6,581

SOLI

Solid State

197.50

-7.50

-3.66%

103,442

44

AMCO

Amcomri Group Plc

142.50

-7.50

-5.00%

30,646

27

AUTO

Autotrader Group Plc

503.40

-7.40

-1.45%

1,565,581

1,148

FUTR

Future Plc

296.00

-7.00

-2.31%

295,505

506

TSCO

Tesco Plc

466.60

-7.00

-1.48%

12,758,201

5,866

PTEC

Playtech Plc

315.80

-6.60

-2.05%

500,357

287

ENOG

Energean Plc

691.00

-6.50

-0.93%

158,337

740

FEVR

Fevertree Drinks Plc

800.00

-6.00

-0.74%

167,165

502

FSTA

Fuller Smith & Turner...

716.00

-6.00

-0.83%

55,386

62

XPP

XP Power Ltd

1,930.00

-6.00

-0.31%

9,523

104

OXIG

Oxford Instruments Plc

3,092.00

-6.00

-0.19%

89,770

645

TAM

Tatton Asset...

728.00

-6.00

-0.82%

181,260

220

SAFE

Safestore Hldgs Plc

608.00

-6.00

-0.98%

230,892

428

LRE

Lancashire Holdings...

645.50

-6.00

-0.92%

251,199

451

ELIX

Elixirr International...

690.00

-6.00

-0.86%

25,185

46

HIK

Hikma Pharmaceuticals...

1,548.00

-6.00

-0.39%

596,274

1,571

TRD

TRD Triad Group Plc

330.00

-5.00

-1.49%

4,027

4

SALT

Microsalt Plc

28.50

-5.00

-14.93%

398,926

57

SGE

Sage Group Plc

834.00

-5.00

-0.60%

755,372

1,670

IIG

Intuitive Investments...

295.00

-5.00

-1.67%

50,901

21

PGH

Personal Group...

385.00

-5.00

-1.28%

14,472

24

ARBB

Arbuthnot Banking...

820.00

-5.00

-0.61%

4,547

19

PPHC

Public Policy Holding...

595.00

-5.00

-0.83%

847

2

SRAD

Stelrad Group Plc

150.00

-5.00

-3.23%

6,207

11

RMV

Rightmove Plc

449.40

-4.50

-0.99%

1,739,884

1,441

VOF

VinaCapital Vietnam...

463.50

-4.50

-0.96%

88,303

60

TRST

Trustpilot Group Plc

273.00

-4.20

-1.52%

751,620

441

MUT

Murray Income Trust Plc

992.00

-4.00

-0.40%

137,975

235

ANII

Aberdeen New India...

712.00

-4.00

-0.56%

42,566

40

NICL

Nichols Plc

946.00

-4.00

-0.42%

18,114

39

CGS

Castings Plc

330.00

-4.00

-1.20%

15,176

42

CKI

CK Infrastructure...

570.00

-4.00

-0.70%

4

2

PRTC

PureTech Health Plc

120.20

-4.00

-3.22%

1,262,442

690

RFX

Ramsdens Holdings Plc

590.00

-4.00

-0.67%

54,428

54

PSH

Pershing Square...

3,776.00

-4.00

-0.11%

124,229

814

ABDP

AB Dynamics Plc

1,080.00

-4.00

-0.37%

13,601

105

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios