Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GAW	Games Workshop Group...	20,740.00	-400.00	-1.89%	76,282	1,146
AZN	AstraZeneca Plc	14,100.00	-356.00	-2.46%	1,979,369	14,947
NXT	Next Plc	14,440.00	-170.00	-1.16%	109,454	1,194
FERG	Ferguson Enterprises...	16,930.00	-160.00	-0.94%	15,837	391
RSW	Renishaw Plc	4,900.00	-150.00	-2.97%	101,027	832
CCH	Coca Cola HBC AG	5,025.00	-145.00	-2.80%	527,729	2,597
WPM	Wheaton Precious...	8,660.00	-140.00	-1.59%	1,784	77
DPLM	Diploma Plc	7,070.00	-130.00	-1.81%	170,080	1,438
CCEP	CocaCola Europacific...	7,920.00	-115.00	-1.43%	236,907	1,792
FOUR	4imprint Group Plc	3,680.00	-110.00	-2.90%	36,600	327
HLMA	Halma Plc	3,906.00	-108.00	-2.69%	803,386	3,656
EDV	Endeavour Mining Corp	3,941.00	-101.00	-2.50%	328,571	3,541
SUS	S and U Plc	1,880.00	-90.00	-4.57%	11,419	46
OXIG	Oxford Instruments Plc	3,012.00	-80.00	-2.59%	155,986	1,525
GRG	Greggs Plc	1,520.00	-72.00	-4.52%	461,115	2,138
FRES	Fresnillo Plc	2,852.00	-70.00	-2.40%	521,100	4,130
SPX	Spirax Group Plc	6,705.00	-70.00	-1.03%	132,452	944
ADM	Admiral Group	3,598.00	-68.00	-1.85%	768,331	1,938
BKG	Berkeley Group Holdings	3,346.00	-66.00	-1.93%	161,325	795
ULVR	Unilever Plc	4,557.00	-63.00	-1.36%	3,714,681	9,093
CRDA	Croda International Plc	2,984.00	-61.00	-2.00%	265,113	1,719
VALT	Valterra Platinum...	5,405.00	-60.00	-1.10%	46,964	451
RHIM	RHI Magnesita NV	2,830.00	-60.00	-2.08%	8,034	102
RIII	Rights and Issues Inv...	2,180.00	-60.00	-2.68%	4,684	7
ABF	Associated British...	1,898.50	-58.50	-2.99%	789,968	3,092
KLR	Keller	2,682.00	-58.00	-2.12%	266,928	1,007
WTB	Whitbread Plc	2,358.00	-57.00	-2.36%	320,886	1,082
CWK	Cranswick Plc	5,580.00	-50.00	-0.89%	168,298	442
CGEO	Georgia Capital Plc	4,465.00	-45.00	-1.00%	48,503	315
IMB	Imperial Brands Plc	2,748.00	-44.00	-1.58%	3,772,862	3,156
GNS	Genus Plc	2,248.00	-42.00	-1.83%	77,747	617
IMI	IMI Plc	2,898.00	-42.00	-1.43%	757,540	1,987
SMIN	Smiths Group Plc	2,593.00	-41.00	-1.56%	910,068	3,815
CBG	Close Brothers Group...	399.80	-40.00	-9.10%	1,554,641	2,608
BATS	British American...	4,582.00	-39.00	-0.84%	3,634,615	7,090
MGNS	Morgan Sindall Group...	5,050.00	-35.00	-0.69%	58,408	686
SSE	SSE Plc	2,473.00	-34.00	-1.36%	2,854,894	4,697
RIO	Rio Tinto Plc	7,036.00	-34.00	-0.48%	1,291,200	9,271
BWY	Bellway Plc	1,936.00	-33.00	-1.68%	256,498	1,176
BNZL	Bunzl Plc	2,658.00	-32.00	-1.19%	614,825	1,540
GSK	GSK Plc	1,983.00	-32.00	-1.59%	14,855,543	7,503
HRI	Herald Investment...	3,075.00	-30.00	-0.97%	20,417	67
CGT	Capital Gearing Trust...	5,130.00	-30.00	-0.58%	28,553	141
SAGA	Saga Plc	640.00	-30.00	-4.48%	583,955	652
IPC	International Paper Co	2,850.00	-30.00	-1.04%	88,482	1,172
JMAT	Johnson Matthey Plc	1,990.00	-24.00	-1.19%	796,444	1,182
RKT	Reckitt Benckiser...	5,088.00	-24.00	-0.47%	1,333,303	5,113
ALTN	AltynGold Plc	904.00	-22.00	-2.38%	23,726	173
DGE	Diageo Plc	1,512.00	-22.00	-1.43%	2,982,886	4,822
HVPE	Harbourvest Global...	3,300.00	-20.00	-0.60%	111,792	231
BGEO	Lion Finance Group Plc	11,730.00	-20.00	-0.17%	45,401	797
MNL	Manchester & London...	1,115.00	-20.00	-1.76%	56,061	43
GTE	Gran Tierra Energy Inc	440.00	-20.00	-4.35%	501	2
FEVR	Fevertree Drinks Plc	781.00	-19.00	-2.38%	240,007	737
GAMA	Gamma Communications...	830.00	-19.00	-2.24%	305,562	1,320
PSN	Persimmon Plc	1,049.50	-18.50	-1.73%	1,001,928	3,043
DSCV	DiscoverIE Group Plc	666.00	-17.00	-2.49%	200,494	289
VP.	VP Plc	464.00	-16.00	-3.33%	17,409	17
SVT	Severn Trent Plc	2,986.00	-16.00	-0.53%	480,865	955
WOSG	Watches Of Switzerland...	736.00	-16.00	-2.13%	576,433	860
BBY	Balfour Beatty Plc	884.00	-15.00	-1.67%	1,059,810	1,128
CWR	Ceres Power Holdings...	512.00	-15.00	-2.85%	1,322,493	1,459
MICC	Magnum Ice Cream...	1,389.00	-15.00	-1.07%	633,980	2,295
HILS	Hill & Smith Plc	2,840.00	-15.00	-0.53%	94,819	571
GFTU	Grafton Group	889.90	-14.40	-1.59%	151,658	714
YNGA	Young & Cos Brewery Plc	850.00	-14.00	-1.62%	54,158	181
DRX	Drax Group	758.00	-14.00	-1.81%	1,142,060	1,266
VNH	Vietnam Hldg Ltd	331.00	-14.00	-4.06%	39,100	37
XPP	XP Power Ltd	1,916.00	-14.00	-0.73%	13,342	141
FAN	Volution Group Plc	601.00	-14.00	-2.28%	244,919	418
SCP	Schroder UK Mid Cap...	712.00	-14.00	-1.93%	18,808	31
HWDN	Howden Joinery Group...	819.50	-13.50	-1.62%	1,050,883	1,197
TBTG	Beauty Tech Group Plc	333.00	-13.00	-3.76%	85,884	114
RS1	RS Group Plc	613.50	-13.00	-2.08%	854,078	1,260
NG.	National Grid Plc	1,231.00	-13.00	-1.05%	9,818,764	6,797
ASC	Asos Plc	305.00	-13.00	-4.09%	752,843	596
JDW	Wetherspoon(J D) Plc	705.50	-12.50	-1.74%	106,963	533
HTG	Hunting Plc	427.50	-12.50	-2.84%	223,365	351
SCT	Softcat Plc	1,940.00	-12.00	-0.61%	387,154	1,540
WEIR	Weir Group Plc	2,496.00	-12.00	-0.48%	699,981	2,187
POLN	Pollen Street Plc	868.00	-12.00	-1.36%	35,939	97
HSP	Hargreaves Services	806.00	-12.00	-1.47%	12,219	60
ZEG	Zegona Communications...	1,538.00	-12.00	-0.77%	455,226	974
CHG	Chemring Group Plc	565.50	-12.00	-2.08%	958,331	2,159
GFM	Griffin Mining	300.00	-12.00	-3.85%	3,686	12
RAT	Rathbones Group Plc	1,652.00	-12.00	-0.72%	159,978	550
BAG	AG Barr Plc	628.00	-10.00	-1.57%	93,355	616
INF	Informa Plc	906.60	-10.00	-1.09%	1,364,487	2,139
SEPL	Seplat Energy Plc	507.00	-10.00	-1.93%	171,354	295
JNEO	Journeo Plc	455.00	-10.00	-2.15%	14,581	22
ITRK	Intertek Group Plc	5,810.00	-10.00	-0.17%	2,050,736	626
ICGC	Irish Continental...	565.00	-10.00	-1.74%	1,100	2
MSI	MS International Plc	1,480.00	-10.00	-0.67%	10,517	46
CKN	Clarkson	4,464.00	-10.00	-0.22%	59,807	1,221
HSL	Henderson Smaller...	916.00	-10.00	-1.08%	150,634	111
SGRO	Segro Plc	870.00	-10.00	-1.14%	3,321,973	4,513
AJB	AJ Bell Plc	626.50	-9.50	-1.49%	496,745	1,001
FRAS	Frasers Group Plc	747.50	-9.50	-1.25%	77,797	232
BTG	BTG Consulting Plc	108.00	-9.00	-7.69%	1,094,809	346
GEN	Genuit Group Plc	267.80	-8.80	-3.18%	707,498	689

GAW

Games Workshop Group...

20,740.00

-400.00

-1.89%

76,282

1,146

AZN

AstraZeneca Plc

14,100.00

-356.00

-2.46%

1,979,369

14,947

NXT

Next Plc

14,440.00

-170.00

-1.16%

109,454

1,194

FERG

Ferguson Enterprises...

16,930.00

-160.00

-0.94%

15,837

391

RSW

Renishaw Plc

4,900.00

-150.00

-2.97%

101,027

832

CCH

Coca Cola HBC AG

5,025.00

-145.00

-2.80%

527,729

2,597

WPM

Wheaton Precious...

8,660.00

-140.00

-1.59%

1,784

77

DPLM

Diploma Plc

7,070.00

-130.00

-1.81%

170,080

1,438

CCEP

CocaCola Europacific...

7,920.00

-115.00

-1.43%

236,907

1,792

FOUR

4imprint Group Plc

3,680.00

-110.00

-2.90%

36,600

327

HLMA

Halma Plc

3,906.00

-108.00

-2.69%

803,386

3,656

EDV

Endeavour Mining Corp

3,941.00

-101.00

-2.50%

328,571

3,541

SUS

S and U Plc

1,880.00

-90.00

-4.57%

11,419

46

OXIG

Oxford Instruments Plc

3,012.00

-80.00

-2.59%

155,986

1,525

GRG

Greggs Plc

1,520.00

-72.00

-4.52%

461,115

2,138

FRES

Fresnillo Plc

2,852.00

-70.00

-2.40%

521,100

4,130

SPX

Spirax Group Plc

6,705.00

-70.00

-1.03%

132,452

944

ADM

Admiral Group

3,598.00

-68.00

-1.85%

768,331

1,938

BKG

Berkeley Group Holdings

3,346.00

-66.00

-1.93%

161,325

795

ULVR

Unilever Plc

4,557.00

-63.00

-1.36%

3,714,681

9,093

CRDA

Croda International Plc

2,984.00

-61.00

-2.00%

265,113

1,719

VALT

Valterra Platinum...

5,405.00

-60.00

-1.10%

46,964

451

RHIM

RHI Magnesita NV

2,830.00

-60.00

-2.08%

8,034

102

RIII

Rights and Issues Inv...

2,180.00

-60.00

-2.68%

4,684

7

ABF

Associated British...

1,898.50

-58.50

-2.99%

789,968

3,092

KLR

Keller

2,682.00

-58.00

-2.12%

266,928

1,007

WTB

Whitbread Plc

2,358.00

-57.00

-2.36%

320,886

1,082

CWK

Cranswick Plc

5,580.00

-50.00

-0.89%

168,298

442

CGEO

Georgia Capital Plc

4,465.00

-45.00

-1.00%

48,503

315

IMB

Imperial Brands Plc

2,748.00

-44.00

-1.58%

3,772,862

3,156

GNS

Genus Plc

2,248.00

-42.00

-1.83%

77,747

617

IMI

IMI Plc

2,898.00

-42.00

-1.43%

757,540

1,987

SMIN

Smiths Group Plc

2,593.00

-41.00

-1.56%

910,068

3,815

CBG

Close Brothers Group...

399.80

-40.00

-9.10%

1,554,641

2,608

BATS

British American...

4,582.00

-39.00

-0.84%

3,634,615

7,090

MGNS

Morgan Sindall Group...

5,050.00

-35.00

-0.69%

58,408

686

SSE

SSE Plc

2,473.00

-34.00

-1.36%

2,854,894

4,697

RIO

Rio Tinto Plc

7,036.00

-34.00

-0.48%

1,291,200

9,271

BWY

Bellway Plc

1,936.00

-33.00

-1.68%

256,498

1,176

BNZL

Bunzl Plc

2,658.00

-32.00

-1.19%

614,825

1,540

GSK

GSK Plc

1,983.00

-32.00

-1.59%

14,855,543

7,503

HRI

Herald Investment...

3,075.00

-30.00

-0.97%

20,417

67

CGT

Capital Gearing Trust...

5,130.00

-30.00

-0.58%

28,553

141

SAGA

Saga Plc

640.00

-30.00

-4.48%

583,955

652

IPC

International Paper Co

2,850.00

-30.00

-1.04%

88,482

1,172

JMAT

Johnson Matthey Plc

1,990.00

-24.00

-1.19%

796,444

1,182

RKT

Reckitt Benckiser...

5,088.00

-24.00

-0.47%

1,333,303

5,113

ALTN

AltynGold Plc

904.00

-22.00

-2.38%

23,726

173

DGE

Diageo Plc

1,512.00

-22.00

-1.43%

2,982,886

4,822

HVPE

Harbourvest Global...

3,300.00

-20.00

-0.60%

111,792

231

BGEO

Lion Finance Group Plc

11,730.00

-20.00

-0.17%

45,401

797

MNL

Manchester & London...

1,115.00

-20.00

-1.76%

56,061

43

GTE

Gran Tierra Energy Inc

440.00

-20.00

-4.35%

501

2

FEVR

Fevertree Drinks Plc

781.00

-19.00

-2.38%

240,007

737

GAMA

Gamma Communications...

830.00

-19.00

-2.24%

305,562

1,320

PSN

Persimmon Plc

1,049.50

-18.50

-1.73%

1,001,928

3,043

DSCV

DiscoverIE Group Plc

666.00

-17.00

-2.49%

200,494

289

VP.

VP Plc

464.00

-16.00

-3.33%

17,409

17

SVT

Severn Trent Plc

2,986.00

-16.00

-0.53%

480,865

955

WOSG

Watches Of Switzerland...

736.00

-16.00

-2.13%

576,433

860

BBY

Balfour Beatty Plc

884.00

-15.00

-1.67%

1,059,810

1,128

CWR

Ceres Power Holdings...

512.00

-15.00

-2.85%

1,322,493

1,459

MICC

Magnum Ice Cream...

1,389.00

-15.00

-1.07%

633,980

2,295

HILS

Hill & Smith Plc

2,840.00

-15.00

-0.53%

94,819

571

GFTU

Grafton Group

889.90

-14.40

-1.59%

151,658

714

YNGA

Young & Cos Brewery Plc

850.00

-14.00

-1.62%

54,158

181

DRX

Drax Group

758.00

-14.00

-1.81%

1,142,060

1,266

VNH

Vietnam Hldg Ltd

331.00

-14.00

-4.06%

39,100

37

XPP

XP Power Ltd

1,916.00

-14.00

-0.73%

13,342

141

FAN

Volution Group Plc

601.00

-14.00

-2.28%

244,919

418

SCP

Schroder UK Mid Cap...

712.00

-14.00

-1.93%

18,808

31

HWDN

Howden Joinery Group...

819.50

-13.50

-1.62%

1,050,883

1,197

TBTG

Beauty Tech Group Plc

333.00

-13.00

-3.76%

85,884

114

RS1

RS Group Plc

613.50

-13.00

-2.08%

854,078

1,260

NG.

National Grid Plc

1,231.00

-13.00

-1.05%

9,818,764

6,797

ASC

Asos Plc

305.00

-13.00

-4.09%

752,843

596

JDW

Wetherspoon(J D) Plc

705.50

-12.50

-1.74%

106,963

533

HTG

Hunting Plc

427.50

-12.50

-2.84%

223,365

351

SCT

Softcat Plc

1,940.00

-12.00

-0.61%

387,154

1,540

WEIR

Weir Group Plc

2,496.00

-12.00

-0.48%

699,981

2,187

POLN

Pollen Street Plc

868.00

-12.00

-1.36%

35,939

97

HSP

Hargreaves Services

806.00

-12.00

-1.47%

12,219

60

ZEG

Zegona Communications...

1,538.00

-12.00

-0.77%

455,226

974

CHG

Chemring Group Plc

565.50

-12.00

-2.08%

958,331

2,159

GFM

Griffin Mining

300.00

-12.00

-3.85%

3,686

12

RAT

Rathbones Group Plc

1,652.00

-12.00

-0.72%

159,978

550

BAG

AG Barr Plc

628.00

-10.00

-1.57%

93,355

616

INF

Informa Plc

906.60

-10.00

-1.09%

1,364,487

2,139

SEPL

Seplat Energy Plc

507.00

-10.00

-1.93%

171,354

295

JNEO

Journeo Plc

455.00

-10.00

-2.15%

14,581

22

ITRK

Intertek Group Plc

5,810.00

-10.00

-0.17%

2,050,736

626

ICGC

Irish Continental...

565.00

-10.00

-1.74%

1,100

2

MSI

MS International Plc

1,480.00

-10.00

-0.67%

10,517

46

CKN

Clarkson

4,464.00

-10.00

-0.22%

59,807

1,221

HSL

Henderson Smaller...

916.00

-10.00

-1.08%

150,634

111

SGRO

Segro Plc

870.00

-10.00

-1.14%

3,321,973

4,513

AJB

AJ Bell Plc

626.50

-9.50

-1.49%

496,745

1,001

FRAS

Frasers Group Plc

747.50

-9.50

-1.25%

77,797

232

BTG

BTG Consulting Plc

108.00

-9.00

-7.69%

1,094,809

346

GEN

Genuit Group Plc

267.80

-8.80

-3.18%

707,498

689

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios