Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AZN	AstraZeneca Plc	13,088.00	-266.00	-1.99%	839,839	13,501
GDWN	Goodwin	16,980.00	-120.00	-0.70%	4,350	296
WPM	Wheaton Precious...	8,140.00	-100.00	-1.21%	315	20
RIII	Rights and Issues Inv...	2,240.00	-80.00	-3.45%	916	5
STJ	St James`s Place Plc	1,188.00	-75.50	-5.98%	1,957,975	4,316
MGNS	Morgan Sindall Group...	4,810.00	-72.00	-1.47%	195,825	845
PLUS	Plus500 Ltd	4,908.00	-68.00	-1.37%	36,430	657
CHRT	Cohort	1,330.00	-66.00	-4.73%	44,177	206
AVON	Avon Technologies Plc	1,656.00	-58.00	-3.38%	26,105	228
JDG	Judges Scientific Plc	4,825.00	-50.00	-1.03%	9,828	31
BMT	Braime Group Plc	1,350.00	-50.00	-3.57%	466	3
GNS	Genus Plc	2,026.00	-46.00	-2.22%	325,157	344
BKG	Berkeley Group Holdings	3,286.00	-42.00	-1.26%	78,339	873
VLE	Volvere Plc	2,180.00	-30.00	-1.36%	2,836	10
CWK	Cranswick Plc	5,510.00	-30.00	-0.54%	108,959	222
JSG	Johnson Service Group...	138.30	-27.90	-16.79%	3,215,925	3,593
HSX	Hiscox Ltd	1,873.00	-26.00	-1.37%	234,252	925
EDV	Endeavour Mining Corp	3,683.00	-26.00	-0.70%	70,389	1,090
CCH	Coca Cola HBC AG	4,868.00	-24.00	-0.49%	249,182	1,995
IMB	Imperial Brands Plc	2,719.00	-24.00	-0.87%	390,529	2,320
WOSG	Watches Of Switzerland...	710.00	-20.00	-2.74%	124,939	495
HRI	Herald Investment...	3,060.00	-20.00	-0.65%	19,541	66
RNWH	Renew Holdings Plc	892.00	-20.00	-2.19%	63,630	242
ADM	Admiral Group	3,656.00	-18.00	-0.49%	53,465	675
FEML	Fidelity Emerging...	1,470.00	-18.00	-1.21%	60,303	75
BWY	Bellway Plc	1,865.00	-17.00	-0.90%	441,621	413
CKN	Clarkson	4,444.00	-16.00	-0.36%	2,389	185
RR.	Rolls Royce Holdings...	1,420.40	-16.00	-1.11%	2,177,675	10,126
BATS	British American...	4,483.00	-14.00	-0.31%	751,832	6,382
BAB	Babcock International...	1,012.50	-13.50	-1.32%	1,131,850	2,473
CCPA	Celtic Plc	235.00	-12.00	-4.86%	4,900	2
CHG	Chemring Group Plc	529.50	-11.50	-2.13%	275,575	801
FSJ	Fisher James And Sons	451.00	-11.00	-2.38%	3,731	30
GLEN	Glencore Plc	500.80	-10.60	-2.07%	9,809,412	6,117
HSP	Hargreaves Services	790.00	-10.00	-1.25%	3,646	26
CGT	Capital Gearing Trust...	5,140.00	-10.00	-0.19%	20,721	61
ALTN	AltynGold Plc	856.00	-10.00	-1.15%	6,766	53
DCH	Dauch Corp	368.00	-10.00	-2.65%	1,612	10
CGI	Canadian General...	2,740.00	-10.00	-0.36%	1,205	5
MSI	MS International Plc	1,480.00	-10.00	-0.67%	374	5
NICL	Nichols Plc	956.00	-10.00	-1.04%	12,203	30
IBT	International...	1,180.00	-10.00	-0.84%	58,478	78
QQ.	QinetiQ Group Plc	452.80	-9.80	-2.12%	798,519	790
TFW	Thorpe (FW)	253.00	-9.00	-3.44%	9,220	16
LRE	Lancashire Holdings...	645.50	-8.00	-1.22%	111,451	338
PHI	Pacific Horizon...	1,110.00	-8.00	-0.72%	65,947	95
HIK	Hikma Pharmaceuticals...	1,607.00	-8.00	-0.50%	467,038	1,415
AAZ	Anglo Asian	407.50	-7.50	-1.81%	14,732	35
MER	Mears Group Plc	421.50	-7.50	-1.75%	137,774	316
RPI	Raspberry Pi Holdings...	840.50	-7.00	-0.83%	51,733	416
XAR	Xaar	118.00	-7.00	-5.60%	8,808	10
CRN	Cairn Homes Plc	210.00	-7.00	-3.23%	216,881	192
AJB	AJ Bell Plc	607.00	-6.50	-1.06%	147,002	561
ZIG	Zigup Plc	457.50	-6.50	-1.40%	252,618	389
PSN	Persimmon Plc	1,031.00	-6.00	-0.58%	333,209	1,939
HLMA	Halma Plc	3,634.00	-6.00	-0.16%	241,180	1,791
FAS	Fidelity Asian	568.00	-6.00	-1.05%	15,786	21
BAG	AG Barr Plc	631.00	-6.00	-0.94%	94,658	254
BBY	Balfour Beatty Plc	854.00	-6.00	-0.70%	1,051,069	442
JEDT	JPMorgan European...	622.00	-6.00	-0.96%	22,204	36
GFRD	Galliford Try Holdings...	540.00	-6.00	-1.10%	32,398	121
PCT	Polar Capital...	676.00	-5.50	-0.81%	1,287,671	848
SRB	Serabi Gold Plc	290.00	-5.50	-1.86%	48,487	33
CAN	Canal SA	241.40	-5.40	-2.19%	92,221	253
IAD	Invesco Asia Dragon...	490.50	-5.00	-1.01%	112,847	57
AAL	Anglo American Plc	3,573.00	-5.00	-0.14%	810,916	3,940
IIG	Intuitive Investments...	270.00	-5.00	-1.82%	5,370	5
GTE	Gran Tierra Energy Inc	450.00	-5.00	-1.10%	1,380	4
AUSC	Aberdeen UK Smaller...	489.50	-4.50	-0.91%	25,940	19
YNGA	Young & Cos Brewery Plc	871.00	-4.00	-0.46%	22,040	119
SHEL	Shell Plc	3,037.00	-4.00	-0.13%	1,195,636	4,340
IGG	IG Group Holdings Plc	1,798.00	-4.00	-0.22%	233,693	762
SRAD	Stelrad Group Plc	147.00	-4.00	-2.65%	105,404	10
TAM	Tatton Asset...	728.00	-4.00	-0.55%	5,770	39
ATT	Allianz Technology...	716.00	-4.00	-0.56%	1,195,458	267
HOC	Hochschild Mining Plc	458.60	-4.00	-0.86%	210,630	473
ZEG	Zegona Communications...	1,454.00	-4.00	-0.27%	179,103	627
IMI	IMI Plc	2,802.00	-4.00	-0.14%	184,678	832
TOWN	Town Centre Securities...	111.00	-4.00	-3.48%	17,732	4
JAGI	JPMorgan Asia Growth &...	600.00	-4.00	-0.66%	59,867	75
TEM	Templeton Emerging...	320.50	-3.50	-1.08%	362,010	169
ITH	Ithaca Energy Plc	222.00	-3.40	-1.51%	406,991	510
PFD	Premier Foods	198.50	-3.10	-1.54%	1,308,812	438
BGCG	Baillie Gifford China...	306.00	-3.00	-0.97%	13,264	21
JEL	Jersey Electricity Plc	442.00	-3.00	-0.67%	2,754	7
LUCE	Luceco Plc	262.00	-3.00	-1.13%	33,935	59
PAY	Paypoint	577.00	-3.00	-0.52%	87,058	289
MAB1	Mortgage Advice Bureau...	530.00	-3.00	-0.56%	35,241	97
KMR	Kenmare Resources Plc	200.00	-3.00	-1.48%	3,825	32
SDP	Schroder Asia Pacific...	844.00	-3.00	-0.35%	48,548	49
FRES	Fresnillo Plc	2,639.00	-3.00	-0.11%	101,347	1,021
BA.	BAE Systems Plc	1,836.00	-3.00	-0.16%	1,073,959	4,013
SQZ	Serica Energy Plc	220.60	-3.00	-1.34%	382,068	387
DRX	Drax Group	756.00	-3.00	-0.40%	60,276	335
BPM	BP Marsh & Partners Plc	672.00	-3.00	-0.44%	3,356	10
RTO	Rentokil Initial Plc	446.30	-2.90	-0.65%	874,442	1,273
CBG	Close Brothers Group...	403.40	-2.80	-0.69%	270,612	779
AOM	ActiveOps Plc	217.50	-2.50	-1.14%	17,844	8
QTX	Quartix Technologies...	217.50	-2.50	-1.14%	11,802	12
TUNE	Focusrite Plc	230.00	-2.50	-1.08%	34,828	30

AZN

AstraZeneca Plc

13,088.00

-266.00

-1.99%

839,839

13,501

GDWN

Goodwin

16,980.00

-120.00

-0.70%

4,350

296

WPM

Wheaton Precious...

8,140.00

-100.00

-1.21%

315

20

RIII

Rights and Issues Inv...

2,240.00

-80.00

-3.45%

916

5

STJ

St James`s Place Plc

1,188.00

-75.50

-5.98%

1,957,975

4,316

MGNS

Morgan Sindall Group...

4,810.00

-72.00

-1.47%

195,825

845

PLUS

Plus500 Ltd

4,908.00

-68.00

-1.37%

36,430

657

CHRT

Cohort

1,330.00

-66.00

-4.73%

44,177

206

AVON

Avon Technologies Plc

1,656.00

-58.00

-3.38%

26,105

228

JDG

Judges Scientific Plc

4,825.00

-50.00

-1.03%

9,828

31

BMT

Braime Group Plc

1,350.00

-50.00

-3.57%

466

3

GNS

Genus Plc

2,026.00

-46.00

-2.22%

325,157

344

BKG

Berkeley Group Holdings

3,286.00

-42.00

-1.26%

78,339

873

VLE

Volvere Plc

2,180.00

-30.00

-1.36%

2,836

10

CWK

Cranswick Plc

5,510.00

-30.00

-0.54%

108,959

222

JSG

Johnson Service Group...

138.30

-27.90

-16.79%

3,215,925

3,593

HSX

Hiscox Ltd

1,873.00

-26.00

-1.37%

234,252

925

EDV

Endeavour Mining Corp

3,683.00

-26.00

-0.70%

70,389

1,090

CCH

Coca Cola HBC AG

4,868.00

-24.00

-0.49%

249,182

1,995

IMB

Imperial Brands Plc

2,719.00

-24.00

-0.87%

390,529

2,320

WOSG

Watches Of Switzerland...

710.00

-20.00

-2.74%

124,939

495

HRI

Herald Investment...

3,060.00

-20.00

-0.65%

19,541

66

RNWH

Renew Holdings Plc

892.00

-20.00

-2.19%

63,630

242

ADM

Admiral Group

3,656.00

-18.00

-0.49%

53,465

675

FEML

Fidelity Emerging...

1,470.00

-18.00

-1.21%

60,303

75

BWY

Bellway Plc

1,865.00

-17.00

-0.90%

441,621

413

CKN

Clarkson

4,444.00

-16.00

-0.36%

2,389

185

RR.

Rolls Royce Holdings...

1,420.40

-16.00

-1.11%

2,177,675

10,126

BATS

British American...

4,483.00

-14.00

-0.31%

751,832

6,382

BAB

Babcock International...

1,012.50

-13.50

-1.32%

1,131,850

2,473

CCPA

Celtic Plc

235.00

-12.00

-4.86%

4,900

2

CHG

Chemring Group Plc

529.50

-11.50

-2.13%

275,575

801

FSJ

Fisher James And Sons

451.00

-11.00

-2.38%

3,731

30

GLEN

Glencore Plc

500.80

-10.60

-2.07%

9,809,412

6,117

HSP

Hargreaves Services

790.00

-10.00

-1.25%

3,646

26

CGT

Capital Gearing Trust...

5,140.00

-10.00

-0.19%

20,721

61

ALTN

AltynGold Plc

856.00

-10.00

-1.15%

6,766

53

DCH

Dauch Corp

368.00

-10.00

-2.65%

1,612

10

CGI

Canadian General...

2,740.00

-10.00

-0.36%

1,205

5

MSI

MS International Plc

1,480.00

-10.00

-0.67%

374

5

NICL

Nichols Plc

956.00

-10.00

-1.04%

12,203

30

IBT

International...

1,180.00

-10.00

-0.84%

58,478

78

QQ.

QinetiQ Group Plc

452.80

-9.80

-2.12%

798,519

790

TFW

Thorpe (FW)

253.00

-9.00

-3.44%

9,220

16

LRE

Lancashire Holdings...

645.50

-8.00

-1.22%

111,451

338

PHI

Pacific Horizon...

1,110.00

-8.00

-0.72%

65,947

95

HIK

Hikma Pharmaceuticals...

1,607.00

-8.00

-0.50%

467,038

1,415

AAZ

Anglo Asian

407.50

-7.50

-1.81%

14,732

35

MER

Mears Group Plc

421.50

-7.50

-1.75%

137,774

316

RPI

Raspberry Pi Holdings...

840.50

-7.00

-0.83%

51,733

416

XAR

Xaar

118.00

-7.00

-5.60%

8,808

10

CRN

Cairn Homes Plc

210.00

-7.00

-3.23%

216,881

192

AJB

AJ Bell Plc

607.00

-6.50

-1.06%

147,002

561

ZIG

Zigup Plc

457.50

-6.50

-1.40%

252,618

389

PSN

Persimmon Plc

1,031.00

-6.00

-0.58%

333,209

1,939

HLMA

Halma Plc

3,634.00

-6.00

-0.16%

241,180

1,791

FAS

Fidelity Asian

568.00

-6.00

-1.05%

15,786

21

BAG

AG Barr Plc

631.00

-6.00

-0.94%

94,658

254

BBY

Balfour Beatty Plc

854.00

-6.00

-0.70%

1,051,069

442

JEDT

JPMorgan European...

622.00

-6.00

-0.96%

22,204

36

GFRD

Galliford Try Holdings...

540.00

-6.00

-1.10%

32,398

121

PCT

Polar Capital...

676.00

-5.50

-0.81%

1,287,671

848

SRB

Serabi Gold Plc

290.00

-5.50

-1.86%

48,487

33

CAN

Canal SA

241.40

-5.40

-2.19%

92,221

253

IAD

Invesco Asia Dragon...

490.50

-5.00

-1.01%

112,847

57

AAL

Anglo American Plc

3,573.00

-5.00

-0.14%

810,916

3,940

IIG

Intuitive Investments...

270.00

-5.00

-1.82%

5,370

5

GTE

Gran Tierra Energy Inc

450.00

-5.00

-1.10%

1,380

4

AUSC

Aberdeen UK Smaller...

489.50

-4.50

-0.91%

25,940

19

YNGA

Young & Cos Brewery Plc

871.00

-4.00

-0.46%

22,040

119

SHEL

Shell Plc

3,037.00

-4.00

-0.13%

1,195,636

4,340

IGG

IG Group Holdings Plc

1,798.00

-4.00

-0.22%

233,693

762

SRAD

Stelrad Group Plc

147.00

-4.00

-2.65%

105,404

10

TAM

Tatton Asset...

728.00

-4.00

-0.55%

5,770

39

ATT

Allianz Technology...

716.00

-4.00

-0.56%

1,195,458

267

HOC

Hochschild Mining Plc

458.60

-4.00

-0.86%

210,630

473

ZEG

Zegona Communications...

1,454.00

-4.00

-0.27%

179,103

627

IMI

IMI Plc

2,802.00

-4.00

-0.14%

184,678

832

TOWN

Town Centre Securities...

111.00

-4.00

-3.48%

17,732

4

JAGI

JPMorgan Asia Growth &...

600.00

-4.00

-0.66%

59,867

75

TEM

Templeton Emerging...

320.50

-3.50

-1.08%

362,010

169

ITH

Ithaca Energy Plc

222.00

-3.40

-1.51%

406,991

510

PFD

Premier Foods

198.50

-3.10

-1.54%

1,308,812

438

BGCG

Baillie Gifford China...

306.00

-3.00

-0.97%

13,264

21

JEL

Jersey Electricity Plc

442.00

-3.00

-0.67%

2,754

7

LUCE

Luceco Plc

262.00

-3.00

-1.13%

33,935

59

PAY

Paypoint

577.00

-3.00

-0.52%

87,058

289

MAB1

Mortgage Advice Bureau...

530.00

-3.00

-0.56%

35,241

97

KMR

Kenmare Resources Plc

200.00

-3.00

-1.48%

3,825

32

SDP

Schroder Asia Pacific...

844.00

-3.00

-0.35%

48,548

49

FRES

Fresnillo Plc

2,639.00

-3.00

-0.11%

101,347

1,021

BA.

BAE Systems Plc

1,836.00

-3.00

-0.16%

1,073,959

4,013

SQZ

Serica Energy Plc

220.60

-3.00

-1.34%

382,068

387

DRX

Drax Group

756.00

-3.00

-0.40%

60,276

335

BPM

BP Marsh & Partners Plc

672.00

-3.00

-0.44%

3,356

10

RTO

Rentokil Initial Plc

446.30

-2.90

-0.65%

874,442

1,273

CBG

Close Brothers Group...

403.40

-2.80

-0.69%

270,612

779

AOM

ActiveOps Plc

217.50

-2.50

-1.14%

17,844

8

QTX

Quartix Technologies...

217.50

-2.50

-1.14%

11,802

12

TUNE

Focusrite Plc

230.00

-2.50

-1.08%

34,828

30

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios