Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FLTR	Flutter Entertainment...	20,590.00	-270.00	-1.29%	13,502	634
FERG	Ferguson Enterprises...	13,740.00	-230.00	-1.65%	11,967	153
GAW	Games Workshop Group...	13,180.00	-220.00	-1.64%	32,566	1,179
LSEG	London Stock Exchange...	11,270.00	-180.00	-1.57%	536,208	3,585
CRH	Crh Plc	7,350.00	-120.00	-1.61%	79,864	1,237
SWR	Smurfit Westrock Plc	4,037.00	-101.00	-2.44%	26,839	448
SPX	Spirax Group Plc	6,855.00	-100.00	-1.44%	60,359	1,011
BGEO	Bank Of Georgia Group...	4,610.00	-85.00	-1.81%	23,295	285
IHG	Intercontinental...	9,786.00	-82.00	-0.83%	169,722	2,319
FOUR	4imprint Group Plc	4,695.00	-75.00	-1.57%	21,582	165
AZN	Astrazeneca Plc	10,172.00	-72.00	-0.70%	1,196,495	8,281
SVT	Severn Trent Plc	2,509.00	-65.00	-2.53%	301,364	2,668
III	3i Group Plc	3,497.00	-61.00	-1.71%	805,871	2,973
GDWN	Goodwin Plc	7,400.00	-60.00	-0.80%	2,215	35
DCC	Dcc Plc	5,130.00	-60.00	-1.16%	104,756	1,339
WPM	Wheaton Precious...	4,530.00	-55.00	-1.20%	371	13
RIO	Rio Tinto Plc	4,645.00	-48.00	-1.02%	1,273,079	7,603
PSH	Pershing Square...	3,684.00	-48.00	-1.29%	106,430	444
RSW	Renishaw Plc	3,290.00	-45.00	-1.35%	14,985	109
AAL	Anglo American Plc	2,293.00	-45.00	-1.92%	1,150,344	6,037
REL	Relx Plc	3,611.00	-43.00	-1.18%	1,799,125	4,111
ICG	Intermediate Capital...	2,036.00	-40.00	-1.93%	310,713	1,769
OXIG	Oxford Instruments Plc	2,030.00	-40.00	-1.93%	25,043	69
CAM	Camellia Plc	4,900.00	-40.00	-0.81%	157	3
EXPN	Experian Plc	3,470.00	-40.00	-1.14%	1,082,650	4,238
ITRK	Intertek Group Plc	4,642.00	-40.00	-0.85%	132,065	1,589
SUS	S & U Plc	1,385.00	-40.00	-2.81%	2,435	5
ULVR	Unilever Plc	4,543.00	-38.00	-0.83%	1,871,541	3,929
HLMA	Halma Plc	2,703.00	-30.00	-1.10%	302,175	1,756
AHT	Ashtead Group Plc	4,960.00	-30.00	-0.60%	428,369	3,678
DPLM	Diploma Plc	4,258.00	-30.00	-0.70%	128,764	1,999
XPP	Xp Power Limited	1,258.00	-30.00	-2.33%	6,155	32
CKN	Clarkson Plc	3,890.00	-30.00	-0.77%	27,931	145
TBCG	Tbc Bank Group Plc	3,045.00	-30.00	-0.98%	23,175	131
CCC	Computacenter Plc	2,086.00	-28.00	-1.32%	81,770	830
WTB	Whitbread Plc	2,869.00	-28.00	-0.97%	151,640	1,555
EOT	European Opportunities...	768.00	-27.00	-3.40%	310,424	282
UU.	United Utilities Group...	1,037.50	-26.50	-2.49%	808,872	2,872
YNGN	Young & Co's Brewery...	612.00	-26.00	-4.08%	723	4
RAT	Rathbones Group Plc	1,604.00	-26.00	-1.60%	44,256	97
SXS	Spectris Plc	2,422.00	-26.00	-1.06%	66,654	1,090
ADM	Admiral Group Plc	2,589.00	-25.00	-0.96%	240,447	2,010
CHRT	Cohort Plc	1,085.00	-25.00	-2.25%	24,460	74
JAM	Jpmorgan American...	1,098.00	-24.00	-2.14%	245,567	224
PLUS	Plus500 Ltd	2,586.00	-24.00	-0.92%	45,651	358
BATS	British American...	2,870.00	-24.00	-0.83%	1,724,145	3,472
GNS	Genus Plc	1,492.00	-24.00	-1.58%	41,489	221
AEP	Anglo-eastern...	626.00	-24.00	-3.69%	18,070	33
HILS	Hill & Smith Plc	1,858.00	-24.00	-1.28%	80,431	147
FUTR	Future Plc	938.50	-23.50	-2.44%	62,810	383
DGE	Diageo Plc	2,502.00	-23.50	-0.93%	2,092,630	5,904
0R0X	Tesla Inc	414.30	-23.10	-5.28%	41,058	3,054
SST	Scottish Oriental...	1,475.00	-22.50	-1.50%	14,249	28
IMI	Imi Plc	1,799.00	-21.00	-1.15%	209,066	1,488
RKT	Reckitt Benckiser...	4,799.00	-21.00	-0.44%	658,041	4,418
JDG	Judges Scientific Plc	8,600.00	-20.00	-0.23%	4,282	19
MGNS	Morgan Sindall Group...	3,825.00	-20.00	-0.52%	27,992	152
CCEP	Coca-cola Europacific...	6,000.00	-20.00	-0.33%	2,976	60
JET2	Jet2	1,555.00	-19.00	-1.21%	44,317	362
JMAT	Johnson Matthey Plc	1,316.00	-19.00	-1.42%	173,425	1,356
BHP	Bhp Group Limited	1,943.50	-19.00	-0.97%	260,021	1,385
RCP	Rit Capital Partners...	1,926.00	-18.00	-0.93%	213,367	327
MNKS	Monks Investment Trust...	1,238.00	-18.00	-1.43%	128,322	129
JTC	Jtc Plc	960.00	-18.00	-1.84%	69,004	123
STAN	Standard Chartered Plc	965.60	-18.00	-1.83%	2,146,330	4,533
BWY	Bellway Plc	2,370.00	-18.00	-0.75%	136,460	972
SHEL	Shell Plc	2,388.00	-17.50	-0.73%	4,985,045	4,701
SGE	Sage Group Plc	1,288.50	-17.00	-1.30%	747,569	2,633
PNN	Pennon Group Plc	571.00	-16.50	-2.81%	1,380,929	2,823
CRDA	Croda International Plc	3,316.00	-16.00	-0.48%	121,683	1,566
VCT	Victrex Plc	1,062.00	-16.00	-1.48%	45,320	158
CCH	Coca-cola Hbc Ag	2,676.00	-16.00	-0.59%	125,006	1,397
CGEO	Georgia Capital Plc	1,134.00	-16.00	-1.39%	1,815	28
SMT	Scottish Mortgage...	924.20	-15.60	-1.66%	943,602	837
TATE	Tate & Lyle Plc	667.50	-15.50	-2.27%	409,343	1,608
HSX	Hiscox Ltd	1,091.00	-15.00	-1.36%	216,449	1,214
PGH	Personal Group...	184.00	-15.00	-7.54%	25,061	21
BEZ	Beazley Plc	797.00	-15.00	-1.85%	563,890	1,938
CRW	Craneware Plc	2,215.00	-15.00	-0.67%	2,682	13
IMB	Imperial Brands Plc	2,558.00	-14.00	-0.54%	1,118,139	2,732
STJ	St. James's Place Plc	865.50	-14.00	-1.59%	818,775	1,773
SMIN	Smiths Group Plc	1,717.00	-14.00	-0.81%	309,326	1,928
ATT	Allianz Technology...	400.00	-13.50	-3.26%	621,251	195
RR.	Rolls-royce	566.20	-13.40	-2.31%	8,008,160	6,313
KNOS	Kainos Group Plc	767.00	-13.00	-1.67%	131,535	201
INDV	Indivior Plc	900.50	-13.00	-1.42%	28,074	276
BOOM	Audioboom Group Plc	360.00	-12.50	-3.36%	64,701	57
ARBB	Arbuthnot Banking...	875.00	-12.50	-1.41%	277	2
SVS	Savills Plc	1,046.00	-12.00	-1.13%	356,533	205
BKG	Berkeley Group...	3,906.00	-12.00	-0.31%	89,385	1,423
KLR	Keller Group Plc	1,414.00	-12.00	-0.84%	109,739	321
GSK	Gsk Plc	1,310.00	-12.00	-0.91%	3,698,516	4,409
ENOG	Energean Plc	973.50	-12.00	-1.22%	80,246	294
BA.	Bae Systems Plc	1,154.00	-12.00	-1.03%	3,228,272	4,283
BRGE	Blackrock Greater...	534.00	-12.00	-2.20%	179,429	74
HOC	Hochschild Mining Plc	204.50	-11.50	-5.32%	731,255	362
ANTO	Antofagasta Plc	1,574.50	-11.50	-0.73%	304,101	1,849
HSBA	Hsbc Holdings Plc	754.00	-11.10	-1.45%	20,472,741	14,343
INCH	Inchcape Plc	766.00	-11.00	-1.42%	384,443	2,668
CPG	Compass Group Plc	2,634.00	-11.00	-0.42%	1,438,514	2,801

FLTR

Flutter Entertainment...

20,590.00

-270.00

-1.29%

13,502

634

FERG

Ferguson Enterprises...

13,740.00

-230.00

-1.65%

11,967

153

GAW

Games Workshop Group...

13,180.00

-220.00

-1.64%

32,566

1,179

LSEG

London Stock Exchange...

11,270.00

-180.00

-1.57%

536,208

3,585

CRH

Crh Plc

7,350.00

-120.00

-1.61%

79,864

1,237

SWR

Smurfit Westrock Plc

4,037.00

-101.00

-2.44%

26,839

448

SPX

Spirax Group Plc

6,855.00

-100.00

-1.44%

60,359

1,011

BGEO

Bank Of Georgia Group...

4,610.00

-85.00

-1.81%

23,295

285

IHG

Intercontinental...

9,786.00

-82.00

-0.83%

169,722

2,319

FOUR

4imprint Group Plc

4,695.00

-75.00

-1.57%

21,582

165

AZN

Astrazeneca Plc

10,172.00

-72.00

-0.70%

1,196,495

8,281

SVT

Severn Trent Plc

2,509.00

-65.00

-2.53%

301,364

2,668

III

3i Group Plc

3,497.00

-61.00

-1.71%

805,871

2,973

GDWN

Goodwin Plc

7,400.00

-60.00

-0.80%

2,215

35

DCC

Dcc Plc

5,130.00

-60.00

-1.16%

104,756

1,339

WPM

Wheaton Precious...

4,530.00

-55.00

-1.20%

371

13

RIO

Rio Tinto Plc

4,645.00

-48.00

-1.02%

1,273,079

7,603

PSH

Pershing Square...

3,684.00

-48.00

-1.29%

106,430

444

RSW

Renishaw Plc

3,290.00

-45.00

-1.35%

14,985

109

AAL

Anglo American Plc

2,293.00

-45.00

-1.92%

1,150,344

6,037

REL

Relx Plc

3,611.00

-43.00

-1.18%

1,799,125

4,111

ICG

Intermediate Capital...

2,036.00

-40.00

-1.93%

310,713

1,769

OXIG

Oxford Instruments Plc

2,030.00

-40.00

-1.93%

25,043

69

CAM

Camellia Plc

4,900.00

-40.00

-0.81%

157

3

EXPN

Experian Plc

3,470.00

-40.00

-1.14%

1,082,650

4,238

ITRK

Intertek Group Plc

4,642.00

-40.00

-0.85%

132,065

1,589

SUS

S & U Plc

1,385.00

-40.00

-2.81%

2,435

5

ULVR

Unilever Plc

4,543.00

-38.00

-0.83%

1,871,541

3,929

HLMA

Halma Plc

2,703.00

-30.00

-1.10%

302,175

1,756

AHT

Ashtead Group Plc

4,960.00

-30.00

-0.60%

428,369

3,678

DPLM

Diploma Plc

4,258.00

-30.00

-0.70%

128,764

1,999

XPP

Xp Power Limited

1,258.00

-30.00

-2.33%

6,155

32

CKN

Clarkson Plc

3,890.00

-30.00

-0.77%

27,931

145

TBCG

Tbc Bank Group Plc

3,045.00

-30.00

-0.98%

23,175

131

CCC

Computacenter Plc

2,086.00

-28.00

-1.32%

81,770

830

WTB

Whitbread Plc

2,869.00

-28.00

-0.97%

151,640

1,555

EOT

European Opportunities...

768.00

-27.00

-3.40%

310,424

282

UU.

United Utilities Group...

1,037.50

-26.50

-2.49%

808,872

2,872

YNGN

Young & Co's Brewery...

612.00

-26.00

-4.08%

723

4

RAT

Rathbones Group Plc

1,604.00

-26.00

-1.60%

44,256

97

SXS

Spectris Plc

2,422.00

-26.00

-1.06%

66,654

1,090

ADM

Admiral Group Plc

2,589.00

-25.00

-0.96%

240,447

2,010

CHRT

Cohort Plc

1,085.00

-25.00

-2.25%

24,460

74

JAM

Jpmorgan American...

1,098.00

-24.00

-2.14%

245,567

224

PLUS

Plus500 Ltd

2,586.00

-24.00

-0.92%

45,651

358

BATS

British American...

2,870.00

-24.00

-0.83%

1,724,145

3,472

GNS

Genus Plc

1,492.00

-24.00

-1.58%

41,489

221

AEP

Anglo-eastern...

626.00

-24.00

-3.69%

18,070

33

HILS

Hill & Smith Plc

1,858.00

-24.00

-1.28%

80,431

147

FUTR

Future Plc

938.50

-23.50

-2.44%

62,810

383

DGE

Diageo Plc

2,502.00

-23.50

-0.93%

2,092,630

5,904

0R0X

Tesla Inc

414.30

-23.10

-5.28%

41,058

3,054

SST

Scottish Oriental...

1,475.00

-22.50

-1.50%

14,249

28

IMI

Imi Plc

1,799.00

-21.00

-1.15%

209,066

1,488

RKT

Reckitt Benckiser...

4,799.00

-21.00

-0.44%

658,041

4,418

JDG

Judges Scientific Plc

8,600.00

-20.00

-0.23%

4,282

19

MGNS

Morgan Sindall Group...

3,825.00

-20.00

-0.52%

27,992

152

CCEP

Coca-cola Europacific...

6,000.00

-20.00

-0.33%

2,976

60

JET2

Jet2

1,555.00

-19.00

-1.21%

44,317

362

JMAT

Johnson Matthey Plc

1,316.00

-19.00

-1.42%

173,425

1,356

BHP

Bhp Group Limited

1,943.50

-19.00

-0.97%

260,021

1,385

RCP

Rit Capital Partners...

1,926.00

-18.00

-0.93%

213,367

327

MNKS

Monks Investment Trust...

1,238.00

-18.00

-1.43%

128,322

129

JTC

Jtc Plc

960.00

-18.00

-1.84%

69,004

123

STAN

Standard Chartered Plc

965.60

-18.00

-1.83%

2,146,330

4,533

BWY

Bellway Plc

2,370.00

-18.00

-0.75%

136,460

972

SHEL

Shell Plc

2,388.00

-17.50

-0.73%

4,985,045

4,701

SGE

Sage Group Plc

1,288.50

-17.00

-1.30%

747,569

2,633

PNN

Pennon Group Plc

571.00

-16.50

-2.81%

1,380,929

2,823

CRDA

Croda International Plc

3,316.00

-16.00

-0.48%

121,683

1,566

VCT

Victrex Plc

1,062.00

-16.00

-1.48%

45,320

158

CCH

Coca-cola Hbc Ag

2,676.00

-16.00

-0.59%

125,006

1,397

CGEO

Georgia Capital Plc

1,134.00

-16.00

-1.39%

1,815

28

SMT

Scottish Mortgage...

924.20

-15.60

-1.66%

943,602

837

TATE

Tate & Lyle Plc

667.50

-15.50

-2.27%

409,343

1,608

HSX

Hiscox Ltd

1,091.00

-15.00

-1.36%

216,449

1,214

PGH

Personal Group...

184.00

-15.00

-7.54%

25,061

21

BEZ

Beazley Plc

797.00

-15.00

-1.85%

563,890

1,938

CRW

Craneware Plc

2,215.00

-15.00

-0.67%

2,682

13

IMB

Imperial Brands Plc

2,558.00

-14.00

-0.54%

1,118,139

2,732

STJ

St. James's Place Plc

865.50

-14.00

-1.59%

818,775

1,773

SMIN

Smiths Group Plc

1,717.00

-14.00

-0.81%

309,326

1,928

ATT

Allianz Technology...

400.00

-13.50

-3.26%

621,251

195

RR.

Rolls-royce

566.20

-13.40

-2.31%

8,008,160

6,313

KNOS

Kainos Group Plc

767.00

-13.00

-1.67%

131,535

201

INDV

Indivior Plc

900.50

-13.00

-1.42%

28,074

276

BOOM

Audioboom Group Plc

360.00

-12.50

-3.36%

64,701

57

ARBB

Arbuthnot Banking...

875.00

-12.50

-1.41%

277

2

SVS

Savills Plc

1,046.00

-12.00

-1.13%

356,533

205

BKG

Berkeley Group...

3,906.00

-12.00

-0.31%

89,385

1,423

KLR

Keller Group Plc

1,414.00

-12.00

-0.84%

109,739

321

GSK

Gsk Plc

1,310.00

-12.00

-0.91%

3,698,516

4,409

ENOG

Energean Plc

973.50

-12.00

-1.22%

80,246

294

BA.

Bae Systems Plc

1,154.00

-12.00

-1.03%

3,228,272

4,283

BRGE

Blackrock Greater...

534.00

-12.00

-2.20%

179,429

74

HOC

Hochschild Mining Plc

204.50

-11.50

-5.32%

731,255

362

ANTO

Antofagasta Plc

1,574.50

-11.50

-0.73%

304,101

1,849

HSBA

Hsbc Holdings Plc

754.00

-11.10

-1.45%

20,472,741

14,343

INCH

Inchcape Plc

766.00

-11.00

-1.42%

384,443

2,668

CPG

Compass Group Plc

2,634.00

-11.00

-0.42%

1,438,514

2,801

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación