Volume | 984,701 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 122.80 | Mínimo Máximo |
|||||
Minimo del Dia | 112.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ithaca Energy Plc | ITH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.80 | 112.00 | 122.80 | 112.00 | 118.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
491 | 984,701 | 113.62p | 1,118,843p | - | 112.00 - 187.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:11 | UT | 169,653 | 112.00p | GBX |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Información Financiera Ithaca Energy Plc ITH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.14B | 1.01B | - | 2.32B | 215.64M | 0.21 | 5.27 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ithaca Energy Plc ITH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/5/2024 | 10:20 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
23/4/2024 | 11:33 | RNS Regulatory News | Ithaca Energy PLC Transformational combination with ENI UK |
17/4/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC PDMR and PCA Notification |
10/4/2024 | 03:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
04/4/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Third Interim Dividend |
02/4/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Directorate Change |
27/3/2024 | 02:00 | RNS Regulatory News | Ithaca Energy PLC Full Year 2023 Results |
27/3/2024 | 02:00 | RNS Regulatory News | Ithaca Energy PLC Exclusivity Agreement with Eni S.p.A's UK.. |
21/3/2024 | 02:00 | RNS Regulatory News | Ithaca Energy PLC Announcement of Interim Dividend |
06/3/2024 | 08:17 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
15/2/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC FY 2023 Trading Update |
07/2/2024 | 04:16 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
Histórico de Datos ITH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.40 | 122.80 | 112.00 | 119.23 | 2,060,446 | -6.40 | -5.41% |
1 Month | 119.60 | 123.80 | 112.00 | 118.94 | 1,056,243 | -7.60 | -6.35% |
3 Months | 134.00 | 151.80 | 112.00 | 127.40 | 734,321 | -22.00 | -16.42% |
6 Months | 171.00 | 174.60 | 112.00 | 134.88 | 563,137 | -59.00 | -34.50% |
1 Year | 159.60 | 187.00 | 112.00 | 144.72 | 503,121 | -47.60 | -29.82% |
3 Years | 244.95 | 254.90 | 112.00 | 167.95 | 606,382 | -132.95 | -54.28% |
5 Years | 244.95 | 254.90 | 112.00 | 167.95 | 606,382 | -132.95 | -54.28% |