Cotización TRISUL ON - TRIS3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Trisul Sa (TRIS3) Cotización

Trisul Sa (TRIS3)

5.50

-0.07

( -1.26% )

Actualizado: 13:11:18

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

5.50

Postura de Compra

5.50

Postura de Venta

5.51

Volume Operado de la Acción

478,800

5.50 Rango del Día 5.65

4.25 Rango de 52 semanas 5.95

Capitalización de Mercado [m]

Precio Anterior

5.57

Precio de Apertura

5.51

Hora

Última hora de negociación

13:11:39

Volumen financiero

R$ 2,671,704

Precio Promedio Ponderado

5.58

Volumen promedio (3 m)

506,797

Acciones en circulación

186,617,538

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.32

Beneficio por acción (BPA)

0.66

turnover

1.07B

Beneficio neto

123.88M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.trisul-sa.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Trisul Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TRIS3. The last closing price for TRISUL ON was R$5.57. Over the last year, TRISUL ON shares have traded in a share price range of R$ 4.25 to R$ 5.95.

TRISUL ON currently has 186,617,538 shares in issue. The market capitalisation of TRISUL ON is R$1.04 billion. TRISUL ON has a price to earnings ratio (PE ratio) of 8.32.

Trisul Announces 3Q07 Results

Net Revenue growing 62.1% reaching R$55.1 million Contracted Sales rise 86% and Gross Margin reaches 44.7% SAO PAULO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- TRISUL S.A. (Sao Paulo Stock...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.15	2.80373831776	5.35	5.65	5.17	508960	5.4492746	CS
4	0.64	13.1687242798	4.86	5.65	4.84	534155	5.26916513	CS
12	0.78	16.5254237288	4.72	5.65	4.55	506797	5.00000944	CS
26	0.84	18.025751073	4.66	5.65	4.46	499662	4.91874216	CS
52	0.73	15.3039832285	4.77	5.95	4.25	580834	5.07875104	CS
156	-0.81	-12.8367670365	6.31	7.04	2.85	1005572	4.76767021	CS
260	-6.86	-55.501618123	12.36	17.42	2.85	1300393	7.98029779	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	38.96M
MBLY11Mobly S.A.	R$ 0.10 (66.67%)	29.5k
MYPK3Iochpe Maxion Sa	R$ 11.44 (7.92%)	5.05M
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (7.69%)	2.61M
ODPV3QOdontoprev Sa	R$ 11.46 (5.62%)	164k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 11.80 (-15.71%)	4.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.99 (-11.39%)	830.5k
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.63 (-11.12%)	4.72M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-10.23%)	11.54M
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 5.26 (-10.09%)	24.85M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-2.36%)	42.91M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	38.96M
MGLU3Magaz Luiza	R$ 9.54 (-1.95%)	31.9M
COGN3CognaEducacao SA	R$ 1.45 (-5.23%)	31.24M
VALE3Vale SA	R$ 63.24 (2.96%)	30.23M

dexprs

dexprs 55 segundos hace

Rolled over7 COP Calls from a strike price of 112 to 135 and 4 weeks later in the year. Small loss.

BLULLISH

BLULLISH 1 minuto hace

$HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE ICBU

Nosql

Nosql 2 minutos hace

This thing is starting to stink bad. The website has a skyscraper on it.......

Buckey

Buckey 2 minutos hace

DJT is down 20% today it has virtually NIL revenue. $4 Million. $4 billion market cap

Ive been wrong on cult stocks namely TSLA that almost hit $300 again today.

so I am worng more than I am right

PutzMueler

PutzMueler 2 minutos hace

I’m not telling people what to say or think you are

I’m saying what I think and you’re sitting here calling people names

bylosellhy

bylosellhy 2 minutos hace

Agree with everything you said except price prediction. There are so many other factors that drive price movement. If you are just relying on perception based on past promises, then yes, one would think it will move lower.

Diamondhands45

Diamondhands45 2 minutos hace

Let's see a .005's close today

Lone Clone

Lone Clone 2 minutos hace

Goldstorm Metals Discovers New High-Grade Zone; Drilling 1,766 g/t Silver over 0.45 Meters (Hole EL-24-16) and 7.78 g/t Gold over 1.50 Meters (Hole EL-24-15) at the Electrum Property, Located in the Heart of the Golden Triangle of Northwestern British Columbia

https://www.newsfilecor

Monksdream

Monksdream 2 minutos hace

IWM, the Russell 2000 etf day 2 post election
https://investorshub.advfn.com/uimage/uploads/2024/11/7/nwmbdIMG_3121.gif

BLULLISH

BLULLISH 3 minutos hace

BREAKOUT MONKEYS CONSOLIDATING THOSE BANANAS FOR $ICBU PENNYLAND BREAKOUT ANY DAY NOW

al44

al44 3 minutos hace

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

conix

conix 3 minutos hace

Wonder if the electorate of the country agrees with you.

Oh, wait, NOT.

blackhawks...bottom line is EVERYONE wants the US to be a country that works for its citizens. But when the focus begins to shift to ignoring the safety of its taxpayer/citizens by ignoring the bo

trunkmonk

trunkmonk 3 minutos hace

Good question for it brings politics into his decisions, as usual. No change is the safe way out.

tulla236a

tulla236a 3 minutos hace

hopefully!

https://franknez.com/investors-are-now-looking-forward-to-patrick-byrnes-role-in-trumps-administration/

BullNBear52

BullNBear52 3 minutos hace

David Brooks at the NYT said something similar today.

Voters to Elites: Do You See Me Now?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175347518

And Dowd said it's a Man's world.

It’s This Man’s, Man’s, Man’s World

georgie18

georgie18 3 minutos hace

SGMO...$2.83...🥳

georgie18

Member Level
Re: georgie18 post# 385311

Thursday, November 07, 2024 9:59:59 AM

Post#
385341
of 385365
SGMO...$2.65s clearing here...This was as low as .30 in July...🥳

janice shell

janice shell 3 minutos hace

Not unless it starts to make some money. Financials do matter in the real world.

I'll note that it's down 20 percent today.

https://investorshub.advfn.com/uimage/uploads/2024/11/7/vlyytimage.png

georgie18

georgie18 4 minutos hace

SGMO...$2.83...🥳

georgie18

Member Level
Re: georgie18 post# 385311

Thursday, November 07, 2024 9:59:59 AM

Post#
385341
of 385365
SGMO...$2.65s clearing here...This was as low as .30 in July...🥳

DesertDrifter

DesertDrifter 4 minutos hace

Or more like the mold on old cheese and old ideas.

Vexari

Vexari 4 minutos hace

A new beginning

youtu.be/XP2_2CG45SY It is not over

Till it's over

koolmc

koolmc 4 minutos hace

otc cryptos stock haven't moved as much. Need btc hitting 100k will def help. But yeah bigger boards cryptos been much better. The only otc stock i now that have really risen up is gbtc.

georgie18

georgie18 4 minutos hace

SGMO...$2.83...🥳

georgie18

Member Level
Re: georgie18 post# 385311

Thursday, November 07, 2024 9:59:59 AM

Post#
385341
of 385365
SGMO...$2.65s clearing here...This was as low as .30 in July...🥳

exwannabe

exwannabe 4 minutos hace

IMO, the real issue in the system is that nether the patient, doctor not pharmacist knows from the label that the indication is patent infringement. All they wold see is that it is not an approved indication for the drug. They might be aware of the fact, or might possibly catch that the labels are d

CYRELA REALT ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones