ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Trisul Sa

Trisul Sa (TRIS3)

5.77
0.05
(0.87%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.3442340791745.815.95.654597405.78869448CS
40.458.426966292135.345.95.24464555.48988565CS
120.6612.8654970765.135.94.155923204.9312994CS
260.9920.6254.85.94.155523985.04000091CS
521.1825.59652928424.615.934.155402044.99476238CS
1560.519.659090909095.2872.859080784.62265543CS
260-9.88-63.050414805415.6716.582.8512405697.35827969CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405190005.790.071.225.725.85.67308700
17404325405.72-0.13-2.225.865.95.65532000
17401734005.850.091.565.665.855.66450600
17400870005.76-0.01-0.175.75.80999995.65525900
17400005405.7699999-0.08-1.375.80999995.855.75305400
17399141405.850.040.695.80999995.875.73484800
17398278005.80999990.325.835.455.835.45712700
17395686005.490.163.005.30999995.55.3099999538300
17394821405.330.050.955.255.335.24323000
17393957405.28-0.02-0.385.25.335.2282300
17393094005.3-0.04-0.755.295.395.29255200
17392229405.340.081.525.255.375.25221500
17389638005.26-0.08-1.505.35.335.2345000
17388773405.340.071.335.295.355.24532000
17387909405.2699999-0.01-0.195.265.325.23358700
17387046005.28-0.07-1.315.30999995.355.28248400
17386182005.350.040.755.35.375.24377300
17383589405.3099999-0.06-1.125.395.425.2699999666100
17382725405.370.061.135.295.425.291042100
17381862005.30999990.010.195.35.345.26326400
17380997405.3-0.04-0.755.345.385.28401400
17380133405.340.183.495.165.375.141639800
17377542005.160.11.985.095.185.07351300
17376677405.0599999-0.04-0.785.155.175.05504400
17375814005.100.005.15.15.10
17374950005.10.112.205.095.265.04884900
17374086004.990.112.254.865.044.8589400
17371494004.880.112.314.824.884.75342700
17370629404.7699999-0.09-1.854.864.94.7699999425800
17369765404.860.36.584.554.864.51607200
17368901404.55999990.173.874.384.55999994.36556500
17368037404.390.071.624.324.454.3099999377300
17365445404.32-0.1-2.264.424.424.3099999314700
17364581404.420.071.614.30999994.454.3364400
17363717404.35-0.16-3.554.474.474.35561700
17362854004.510.071.584.484.514.38546000
17361989404.440.225.214.264.444.26593900
17359397404.22-0.11-2.544.26999994.30999994.152992800
17358534004.33-0.08-1.814.44.414.29480600
17355942004.410.010.234.394.484.35573200
17353349404.40.010.234.484.484.33435900
17352485404.390.051.154.334.394.3099999457400
17349893404.34-0.15-3.344.494.54.33531500
17347302004.490.010.224.554.64.46357000
17346438004.480.040.904.424.51999994.41209100
17345574004.44-0.24-5.134.654.694.44978900
17344709404.68-0.05-1.064.744.76999994.66290100
17343845404.73-0.14-2.874.874.874.73589600
17341253404.87-0.03-0.614.884.944.83423100
17340390004.9-0.18-3.545.075.084.85910100
17339525405.080.081.6055.114.97782200
173386614050.051.014.945.044.94499200
17337797404.95-0.07-1.394.995.054.9610400
17335206005.0199999-0.1-1.955.125.164.94810000
17334342005.120.071.395.055.185.05465300
17333478005.05-0.05-0.985.085.125.04376900
17332613405.1-0.05-0.975.135.25.04821900
17331749405.15-0.15-2.835.255.255.11474700
17329157405.30.081.535.185.35.05818100
17328294005.22-0.26-4.745.485.485.19905600
17327430005.48-0.18-3.185.665.75.41643400
17326566005.660.142.545.51999995.735.48342800

TRIS3 Finanzas

Finanzas