Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trisul Sa | TRIS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.59 | 4.52 | 4.74 | 4.71 | 4.60 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TRIS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.80 | 4.29 | 4.61 | 647,320 | 0.21 | 4.67% |
1 Month | 5.55 | 5.84 | 4.29 | 5.07 | 586,984 | -0.84 | -15.14% |
3 Months | 4.70 | 5.93 | 4.25 | 4.99 | 575,828 | 0.01 | 0.21% |
6 Months | 4.40 | 5.95 | 4.25 | 5.17 | 711,122 | 0.31 | 7.05% |
1 Year | 3.42 | 7.00 | 3.23 | 5.34 | 892,783 | 1.29 | 37.72% |
3 Years | 9.99 | 10.99 | 2.85 | 5.54 | 1,169,713 | -5.28 | -52.85% |
5 Years | 4.76 | 17.42 | 2.85 | 8.19 | 1,336,343 | -0.05 | -1.05% |
TRIS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4.71 | 0.11 | 2.39% | 4.59 | 4.74 | 4.52 | 382,300 |
22 Abr 2024 | 4.60 | 0.02 | 0.44% | 4.55 | 4.74 | 4.54 | 502,300 |
19 Abr 2024 | 4.58 | -0.04 | -0.87% | 4.66 | 4.78 | 4.54 | 569,700 |
18 Abr 2024 | 4.62 | 0.01 | 0.22% | 4.60 | 4.70 | 4.54 | 390,700 |
17 Abr 2024 | 4.61 | -0.03 | -0.65% | 4.69 | 4.80 | 4.53 | 760,500 |
16 Abr 2024 | 4.64 | 0.11 | 2.43% | 4.50 | 4.68 | 4.29 | 1,013,400 |
15 Abr 2024 | 4.53 | -0.37 | -7.55% | 4.92 | 4.94 | 4.52 | 1,569,200 |
12 Abr 2024 | 4.90 | -0.31 | -5.95% | 5.19 | 5.19 | 4.80 | 712,000 |
11 Abr 2024 | 5.21 | -0.17 | -3.16% | 5.40 | 5.41 | 5.19 | 410,400 |
10 Abr 2024 | 5.38 | -0.18 | -3.24% | 5.56 | 5.56 | 5.37 | 409,600 |
09 Abr 2024 | 5.56 | 0.08 | 1.46% | 5.51 | 5.61 | 5.46 | 601,900 |
08 Abr 2024 | 5.48 | 0.19 | 3.59% | 5.32 | 5.54 | 5.26 | 438,500 |
05 Abr 2024 | 5.29 | -0.05 | -0.94% | 5.34 | 5.37 | 5.29 | 296,900 |
04 Abr 2024 | 5.34 | -0.01 | -0.19% | 5.39 | 5.50 | 5.32 | 542,200 |
03 Abr 2024 | 5.35 | -0.20 | -3.60% | 5.52 | 5.52 | 5.31 | 401,500 |
02 Abr 2024 | 5.55 | -0.09 | -1.60% | 5.67 | 5.67 | 5.42 | 744,100 |
01 Abr 2024 | 5.64 | -0.06 | -1.05% | 5.65 | 5.74 | 5.61 | 414,700 |
28 Mar 2024 | 5.70 | -0.03 | -0.52% | 5.77 | 5.77 | 5.65 | 378,200 |
27 Mar 2024 | 5.73 | 0.02 | 0.35% | 5.70 | 5.80 | 5.66 | 436,800 |
26 Mar 2024 | 5.71 | 0.15 | 2.70% | 5.55 | 5.84 | 5.47 | 560,100 |
25 Mar 2024 | 5.56 | -0.06 | -1.07% | 5.71 | 5.71 | 5.50 | 430,200 |