Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trisul Sa | TRIS3 | Bovespa | Acción Común | BRTRISACNOR4 | Trisul Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 2.25% | 14.52 | 14.92 | 14.21 | 14.25 | 14.20 | 16:45:01 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TRIS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.92 | 14.12 | 14.40 | 1,160,600 | 0.18 | 1.26% |
| 1 Month | 13.05 | 14.92 | 12.82 | 13.81 | 1,420,633 | 1.47 | 11.26% |
| 3 Months | 10.25 | 14.92 | 9.26 | 11.98 | 1,372,647 | 4.27 | 41.66% |
| 6 Months | 6.26 | 14.92 | 6.14 | 10.76 | 1,075,200 | 8.26 | 131.95% |
| 1 Year | 3.93 | 14.92 | 3.89 | 9.31 | 730,863 | 10.59 | 269.47% |
| 3 Years | 1.435 | 14.92 | 1.15 | 7.09 | 379,710 | 13.09 | 911.85% |
| 5 Years | 1.85 | 14.92 | 1.05 | 6.75 | 259,423 | 12.67 | 684.86% |
TRIS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 14.52 | 0.32 | 2.25% | 14.25 | 14.92 | 14.21 | 2,125,200 |
| 12 Dic 2019 | 14.20 | -0.10 | -0.7% | 14.33 | 14.55 | 14.19 | 1,330,700 |
| 11 Dic 2019 | 14.30 | -0.05 | -0.35% | 14.42 | 14.57 | 14.25 | 578,100 |
| 10 Dic 2019 | 14.35 | 0.08 | 0.56% | 14.46 | 14.46 | 14.18 | 502,100 |
| 09 Dic 2019 | 14.27 | -0.33 | -2.26% | 14.70 | 14.70 | 14.12 | 1,060,200 |
| 06 Dic 2019 | 14.60 | 0.26 | 1.81% | 14.34 | 14.69 | 14.22 | 2,331,900 |
| 05 Dic 2019 | 14.34 | 0.06 | 0.42% | 14.53 | 14.53 | 14.03 | 1,106,100 |
| 04 Dic 2019 | 14.28 | -0.05 | -0.35% | 14.36 | 14.72 | 14.23 | 1,154,600 |
| 03 Dic 2019 | 14.33 | 0.63 | 4.6% | 13.74 | 14.33 | 13.71 | 2,379,000 |
| 02 Dic 2019 | 13.70 | 0.39 | 2.93% | 13.45 | 13.70 | 13.31 | 1,797,000 |
| 29 Nov 2019 | 13.31 | -0.04 | -0.3% | 13.43 | 13.61 | 13.31 | 738,400 |
| 28 Nov 2019 | 13.35 | 0.18 | 1.37% | 13.20 | 13.43 | 13.04 | 915,000 |
| 27 Nov 2019 | 13.17 | -0.13 | -0.98% | 13.45 | 13.55 | 12.96 | 1,343,700 |
| 26 Nov 2019 | 13.30 | -0.01 | -0.08% | 13.60 | 13.79 | 12.82 | 4,066,000 |
| 25 Nov 2019 | 13.31 | -0.28 | -2.06% | 13.51 | 13.60 | 13.22 | 1,076,800 |
| 22 Nov 2019 | 13.59 | -0.30 | -2.16% | 13.95 | 14.07 | 13.43 | 2,092,100 |
| 21 Nov 2019 | 13.89 | 0.66 | 4.99% | 13.32 | 13.89 | 13.26 | 1,269,500 |
| 19 Nov 2019 | 13.23 | -0.02 | -0.15% | 13.39 | 13.41 | 13.07 | 624,700 |
