Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trisul Sa | TRIS3 | Bovespa | Acción Común | BRTRISACNOR4 | Trisul Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.28 | -2.48% | 11.00 | 17:45:02 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 10.97 | 11.26 | 11.24 | 11.28 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TRIS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.08 | 10.91 | 11.31 | 1,746,860 | -1.08 | -8.94% |
| 1 Month | 11.99 | 12.79 | 10.91 | 11.94 | 1,676,235 | -0.99 | -8.26% |
| 3 Months | 13.10 | 14.85 | 10.91 | 12.86 | 1,836,397 | -2.10 | -16.03% |
| 6 Months | 7.13 | 14.85 | 5.64 | 10.45 | 2,109,751 | 3.87 | 54.28% |
| 1 Year | 9.97 | 17.42 | 5.29 | 11.54 | 1,979,938 | 1.03 | 10.33% |
| 3 Years | 1.60 | 17.42 | 1.495 | 9.96 | 906,964 | 9.40 | 587.5% |
| 5 Years | 1.17 | 17.42 | 1.05 | 9.65 | 613,960 | 9.83 | 840.17% |
TRIS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 11.00 | -0.28 | -2.48% | 11.24 | 11.26 | 10.97 | 1,288,600 |
| 24 Sep 2020 | 11.28 | 0.23 | 2.08% | 11.05 | 11.31 | 10.91 | 1,416,900 |
| 23 Sep 2020 | 11.05 | -0.19 | -1.69% | 11.24 | 11.42 | 10.95 | 1,653,300 |
| 22 Sep 2020 | 11.24 | 0.09 | 0.81% | 11.22 | 11.36 | 10.99 | 1,062,700 |
| 21 Sep 2020 | 11.15 | -0.49 | -4.21% | 11.44 | 11.44 | 10.99 | 1,939,500 |
| 18 Sep 2020 | 11.64 | -0.44 | -3.64% | 12.08 | 12.08 | 11.47 | 2,661,900 |
| 17 Sep 2020 | 12.08 | -0.25 | -2.03% | 12.18 | 12.37 | 11.96 | 1,644,800 |
| 16 Sep 2020 | 12.33 | 0.50 | 4.23% | 12.00 | 12.51 | 11.94 | 3,395,900 |
| 15 Sep 2020 | 11.83 | -0.22 | -1.83% | 12.09 | 12.16 | 11.75 | 869,500 |
| 14 Sep 2020 | 12.05 | 0.52 | 4.51% | 11.60 | 12.12 | 11.55 | 1,184,300 |
| 11 Sep 2020 | 11.53 | -0.17 | -1.45% | 11.79 | 11.85 | 11.36 | 1,168,300 |
| 10 Sep 2020 | 11.70 | -0.43 | -3.54% | 12.18 | 12.31 | 11.68 | 1,151,100 |
| 09 Sep 2020 | 12.13 | 0.03 | 0.25% | 12.20 | 12.33 | 11.97 | 771,800 |
| 08 Sep 2020 | 12.10 | 0.12 | 1.0% | 11.80 | 12.30 | 11.66 | 1,049,700 |
| 04 Sep 2020 | 11.98 | -0.12 | -0.99% | 12.15 | 12.19 | 11.42 | 2,421,400 |
| 03 Sep 2020 | 12.10 | -0.46 | -3.66% | 12.58 | 12.66 | 11.87 | 1,925,600 |
| 02 Sep 2020 | 12.56 | -0.02 | -0.16% | 12.75 | 12.79 | 12.37 | 1,013,500 |
| 01 Sep 2020 | 12.58 | 0.39 | 3.2% | 12.16 | 12.78 | 12.09 | 1,649,900 |
| 31 Ago 2020 | 12.19 | -0.19 | -1.53% | 12.29 | 12.53 | 11.99 | 2,086,300 |
| 28 Ago 2020 | 12.38 | 0.38 | 3.17% | 11.99 | 12.44 | 11.93 | 3,408,600 |
| 27 Ago 2020 | 12.00 | -0.23 | -1.88% | 12.27 | 12.30 | 11.84 | 2,576,200 |
| 26 Ago 2020 | 12.23 | -0.47 | -3.7% | 12.72 | 12.92 | 12.02 | 2,203,200 |
