ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.64624
0.08%
Brent Oil
76.205
-0.39%
Bitcoin
99,301.46
1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Kelso Group Holdings Plc (KLSO) Cotización

Kelso Group Holdings Plc

Kelso Group Holdings Plc (KLSO)

LSE
2.90
0.00
(0.00%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.90
Postura de Compra
2.80
Postura de Venta
3.00
Volume Operado de la Acción
304,758
0.00 Rango del Día 0.00
2.60 Rango de 52 semanas 4.20
Capitalización de Mercado [m]
10.892M
Precio Anterior
2.90
Precio de Apertura
-
Hora
276258
@
2.88
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
317,189
Acciones en circulación
375,570,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.07
Beneficio por acción (BPA)
-
turnover
2.58M
Beneficio neto
1.53M

Acerca de Kelso Group Holdings Plc

Sector
Business Services, Nec
Industria
Business Services, Nec
Sitio web
www.kelsoplc.com
Sede
London, Gbr
Fundado
-
Kelso Group Holdings Plc is listed in the Business Services sector of the London Stock Exchange with ticker KLSO. The last closing price for Kelso was 2.90p. Over the last year, Kelso shares have traded in a share price range of 2.60p to 4.20p.

Kelso currently has 375,570,000 shares in issue. The market capitalisation of Kelso is £10.89 million. Kelso has a price to earnings ratio (PE ratio) of 7.07.

KLSO Últimas noticias

Más noticias

Kelso Group Holdings PLC Oliver Hemsley Appointment & Selkirk IPO Update

Kelso Group Holdings PLC 07 November 2024   7 November 2024 Kelso Group Holdings Plc ("Kelso" or the "Company") IPO of Selkirk Plc ("Selkirk") Appointment of Oliver Hemsley as chairman of...

07 Noviembre 2024
RNS Regulatory News

Kelso Group Holdings PLC Update on Kelso Investments

Kelso Group Holdings PLC 17 October 2024   17 October 2024   Kelso Group Holdings Plc ("Kelso" or the "Company")  Update on Kelso Investments   Kelso, the main market listed acquisition...

17 Octubre 2024
RNS Regulatory News

Kelso Group Holdings PLC Comment on THG Plc

Kelso Group Holdings PLC 10 October 2024   10 October 2024   Kelso Group Holdings Plc ("Kelso" or the "Company")  Comment on THG Plc   Kelso, the main market listed acquisition vehicle, notes...

10 Octubre 2024
RNS Regulatory News

TheWorks.co.uk on track to meet outlook after taking "decisive action"

TheWorks.co.uk PLC on Tuesday hinted at brighter days ahead despite revealing a drop in annual sales and lacklustre s ...

01 Octubre 2024
Alliance News

Kelso Group Holdings PLC Listing Rule 9.6.14(1) announcement

Kelso Group Holdings PLC 01 October 2024   1 October 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") LR 9.6.14(1) announcement   Kelso, the main market listed acquisition vehicle...

01 Octubre 2024
RNS Regulatory News

Kelso Group Holdings PLC Interim results for six months ended 30 June 2024

Kelso Group Holdings PLC 30 September 2024   30 September 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") Strategy Update and Interim results for the six months ended 30 June 2024 A...

30 Septiembre 2024
RNS Regulatory News

Kelso Group Holdings PLC Update on Investment in NCC Group Plc

Kelso Group Holdings PLC 16 August 2024   16 August 2024 Kelso Group Holdings Plc ("Kelso" or the "Company") Update on Investment in NCC Group Plc ("NCC") Kelso, the main market listed...

16 Agosto 2024
RNS Regulatory News

Kelso Group Holdings PLC Update on Investment in NCC

Kelso Group Holdings PLC 02 August 2024   2 August 2024 Kelso Group Holdings Plc ("Kelso" or the "Company") Update on Investment in NCC Kelso, the main market listed acquisition vehicle, notes...

02 Agosto 2024
RNS Regulatory News

Kelso Group Holdings PLC Notification of Major Holdings

Kelso Group Holdings PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK1VJS23 Issuer Name KELSO GROUP HOLDINGS PLC UK or Non-UK Issuer UK...

07 Junio 2024
RNS Regulatory News

Kelso Group Holdings PLC Notification of Major Holdings

Kelso Group Holdings PLC 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK1VJS23 Issuer Name KELSO GROUP HOLDINGS PLC UK or Non-UK Issuer UK...

04 Junio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-6.451612903233.13.12.618499192.65103973DE
4-0.5-14.70588235293.43.42.65924312.79792895DE
12-0.9-23.68421052633.84.22.63171893.27546221DE
26-0.33-10.21671826633.234.22.62541193.46056518DE
52-0.3-9.3753.24.22.63755043.21062641DE
1560.9548.71794871791.9510.51.95418413.14174811DE
2600.9548.71794871791.9510.51.95418413.14174811DE

KLSO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kelso?
El precio actual de las acciones de Kelso es 2.90p
¿Cuántas acciones de Kelso están en circulación?
Kelso tiene 375,570,000 acciones en circulación
¿Cuál es la capitalización de mercado de Kelso?
La capitalización de mercado de Kelso es GBP 10.89M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kelso?
Kelso ha negociado en un rango de 2.60p a 4.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kelso?
El ratio precio/beneficio de Kelso es 7.07
¿Cuál es el ratio de efectivo a ventas de Kelso?
El ratio de efectivo a ventas de Kelso es 4.2
¿Cuál es la moneda de reporte de Kelso?
Kelso presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Kelso?
El último ingresos anual de Kelso es GBP 2.58M
¿Cuál es el último beneficio anual de Kelso?
El último beneficio anual de Kelso es GBP 1.53M
¿Cuál es la dirección registrada de Kelso?
La dirección registrada de Kelso es EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
¿Cuál es la dirección del sitio web de Kelso?
La dirección del sitio web de Kelso es www.kelsoplc.com
¿En qué sector industrial opera Kelso?
Kelso opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
MartinLutherKing MartinLutherKing 3 minutos hace
Is RNAZ An empty shell company
RNAZ
StayHumble StayHumble 3 minutos hace
💹💹 https://theqcup.com/patents
HCMC
SurgeGuy2.0 SurgeGuy2.0 3 minutos hace
Buying low to sell high again! SURG is a sure bargain!!!!!!
SURG
JERSEYHAWG JERSEYHAWG 3 minutos hace
Mellon. I will say this.
NOT DISRESPECTFULLY CONFUSED.

just confused. No more than that.

As I said. Your a good addition here. With good posts
LEHNQ
Shawonsarker84 Shawonsarker84 3 minutos hace
The #HMBL Brand is No Longer
Owned under $HMBL

@EuThiago_Moura
Time for $FinCapital's Ticker Change?

IMO Make that $37M (20 mag silicate + 17 holdco unit) in assets better known.

Will FinCapital be where YBYRA stores the other $1B of ferti
FINCAPITAL HMBL THEPAYGROU
236T568 236T568 4 minutos hace
What in the world is she doing to herself? 

Find some previous pictures and compare 

https://x.com/IAmSophiaNelson/status/1876120418500923470?s=19
ron_66271 ron_66271 5 minutos hace
JPM is Responsible for LEHMANS Bankruptcy.

JPM made a loan to Lehman’s of ~$17 Billion at the end of each day for Lehman’s to close their books “Mark to Market”.

On September 14th, JPM didn’t have the money to cover Lehman’s draw.

JPM failed!
JPM
JERSEYHAWG JERSEYHAWG 6 minutos hace
My reply. From the old guy.
I don't think it's a sophisticated e mail chain
It was just a email. Snd after I had n dug I hot who it was that sent it. A acquaintance friend that's just a barley no one like me.

And trust me. I don't follow you on any sites
Lol
LEHNQ
marcis marcis 6 minutos hace
Question
How much do you held
Or sell to take down the SP like other stocks
HOMU
Lime Time Lime Time 7 minutos hace
It's actually not listed at all. It trades on a market. And will resume soon once the halt is lifted
TWOH
StayHumble StayHumble 8 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
StayHumble StayHumble 10 minutos hace
💹wow 💹a $5M $HCMC💹💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
CrossFireTrader CrossFireTrader 10 minutos hace
Well you may be right because that's his MO
GDVM
trader59 trader59 10 minutos hace
That isn't what it says, read for understanding. There were no agreements between the secured creditors and Visolis, the agreements were between the secured creditors dividing up the proceeds, first between BioAmber, Inc and BioAmber Sarnia, which then was divided between the creditors.
JERSEYHAWG JERSEYHAWG 10 minutos hace
Ok.

I am just lost on this.
No problem here.
LEHNQ
3331 3331 10 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Pickme2 Pickme2 10 minutos hace
More like 42,400,000 million total shares registering per the S-1 security exchange commission filing and  style="font-size: 1em"Add the existing ("ungagged unrestricted shares as the Cons call it" ) 2,901,188 million for a total of 45,301,188 million ungagged unrestricted shares registered once the
ATMH
3331 3331 11 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MartinLutherKing MartinLutherKing 12 minutos hace
RNAZ microRNA technology was recognized with the 2024 Nobel Prize in Physiology and Medicine
TransCode is the only company with an ongoing US clinical trial targeting microRNA in cancer and is worth 2.3M million market cap with 696K outstanding shares

https://www.science.org/co
demonsmith demonsmith 12 minutos hace
Why you spend so munch time on something you donr own
TWOH
StayHumble StayHumble 12 minutos hace
💹Major US Xchange💹$HCWC InfoDeck💹💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
I ll be back I ll be back 13 minutos hace
4u, it's been a while my friend.

I remember our last BK play and how well we did on that one.

Let's hope we hit another homerun here.
MGON
XMaster2023 XMaster2023 13 minutos hace
The Shorts would like us to forget 5/10/22 as there is a mountain of evidence that points to the manipulation efforts by the market makers.
I watched the price start falling prior to any announcement or news. The market makers need to pay for their greed on that day.
NWBO
Shawonsarker84 Shawonsarker84 14 minutos hace
Get ready for round 2 of control change run! Will we hit another 52-week high .0046?

All other exchanges NASDAQ, NYC, and AMEX are all-time high, including scams except OTC exchange. I do believe that only a handful of stocks like HMBL are ready to run. Upside huge and downside low.
HMBL

Su Consulta Reciente

LSE
KLSO
Kelso
LSE
0RDC
Wise Group Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados