Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ithaca Energy Plc | ITH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.40 | -5.41% | 112.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.80 | 112.00 | 122.80 | 112.00 | 118.40 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico ITH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.40 | 122.80 | 112.00 | 119.23 | 2,060,446 | -6.40 | -5.41% |
| 1 Month | 119.60 | 123.80 | 112.00 | 118.94 | 1,056,243 | -7.60 | -6.35% |
| 3 Months | 134.00 | 151.80 | 112.00 | 127.40 | 734,321 | -22.00 | -16.42% |
| 6 Months | 171.00 | 174.60 | 112.00 | 134.88 | 563,137 | -59.00 | -34.50% |
| 1 Year | 159.60 | 187.00 | 112.00 | 144.72 | 503,121 | -47.60 | -29.82% |
| 3 Years | 244.95 | 254.90 | 112.00 | 167.95 | 606,382 | -132.95 | -54.28% |
| 5 Years | 244.95 | 254.90 | 112.00 | 167.95 | 606,382 | -132.95 | -54.28% |
ITH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 112.00 | -6.40 | -5.41% | 122.80 | 122.80 | 112.00 | 984,701 |
| 01 May 2024 | 118.40 | -0.20 | -0.17% | 118.40 | 119.00 | 116.40 | 741,987 |
| 30 Abr 2024 | 118.60 | -0.40 | -0.34% | 119.00 | 119.40 | 117.80 | 783,635 |
| 29 Abr 2024 | 119.00 | -0.60 | -0.50% | 120.00 | 120.00 | 118.60 | 2,518,967 |
| 26 Abr 2024 | 119.60 | 0.20 | 0.17% | 121.00 | 121.00 | 119.40 | 3,286,327 |
| 25 Abr 2024 | 119.40 | 1.60 | 1.36% | 118.40 | 120.20 | 117.00 | 2,971,313 |
| 24 Abr 2024 | 117.80 | -1.00 | -0.84% | 120.80 | 122.20 | 117.60 | 3,495,379 |
| 23 Abr 2024 | 118.80 | 0.00 | 0.00% | 119.20 | 119.80 | 118.00 | 1,133,719 |
| 22 Abr 2024 | 118.80 | -0.80 | -0.67% | 121.40 | 121.40 | 117.80 | 589,482 |
| 19 Abr 2024 | 119.60 | 1.20 | 1.01% | 121.20 | 121.20 | 117.00 | 452,753 |
| 18 Abr 2024 | 118.40 | -0.20 | -0.17% | 115.00 | 119.40 | 115.00 | 236,639 |
| 17 Abr 2024 | 118.60 | 3.20 | 2.77% | 114.40 | 119.60 | 114.40 | 439,110 |
| 16 Abr 2024 | 115.40 | -3.20 | -2.70% | 117.00 | 119.20 | 115.20 | 525,386 |
| 15 Abr 2024 | 118.60 | -4.60 | -3.73% | 122.80 | 123.00 | 118.40 | 391,394 |
| 12 Abr 2024 | 123.20 | 4.20 | 3.53% | 121.20 | 123.40 | 119.00 | 491,638 |
| 11 Abr 2024 | 119.00 | 1.60 | 1.36% | 119.40 | 121.20 | 118.20 | 248,221 |
| 10 Abr 2024 | 117.40 | -1.80 | -1.51% | 120.00 | 120.60 | 117.00 | 322,841 |
| 09 Abr 2024 | 119.20 | -0.40 | -0.33% | 120.00 | 121.40 | 118.60 | 469,126 |
| 08 Abr 2024 | 119.60 | 2.00 | 1.70% | 117.60 | 123.40 | 117.60 | 557,029 |
| 05 Abr 2024 | 117.60 | -4.20 | -3.45% | 121.80 | 121.80 | 117.60 | 757,116 |
| 04 Abr 2024 | 121.80 | 2.00 | 1.67% | 119.60 | 123.80 | 118.00 | 712,803 |
| 03 Abr 2024 | 119.80 | -2.60 | -2.12% | 122.40 | 124.00 | 117.20 | 1,385,390 |
