ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,945.17
1.33%
Dow Jones
42,969.46
1.48%
US Dollar vs MXN
20.04847
-1.47%
Brent Oil
72.765
0.52%
Bitcoin
96,693.67
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Avon Technologies Plc (AVON) Cotización

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,426.00
42.00
(3.03%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,426.00
Postura de Compra
1,396.00
Postura de Venta
1,418.00
Volume Operado de la Acción
130,481
1,348.00 Rango del Día 1,416.00
805.00 Rango de 52 semanas 1,476.00
Capitalización de Mercado [m]
431.482M
Precio Anterior
1,384.00
Precio de Apertura
1,380.00
Hora
8500
@
1400
(O)
Última hora de negociación
Volumen financiero
1,846,452p
Precio Promedio Ponderado
1,415.1116
Volumen promedio (3 m)
65,782
Acciones en circulación
30,258,194
Rendimiento del Dividendo
1.25%
Ratio Precio/Utilidad
142.28
Beneficio por acción (BPA)
0.1
turnover
275M
Beneficio neto
3M

Acerca de Avon Technologies Plc

Sector
Rubber,plastics Hose & Belts
Industria
Rubber Goods Tyres
Sede
Wiltshire, Gbr
Fundado
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,384p. Over the last year, Avon Technologies shares have traded in a share price range of 805.00p to 1,476.00p.

Avon Technologies currently has 30,258,194 shares in issue. The market capitalisation of Avon Technologies is £418.77 million. Avon Technologies has a price to earnings ratio (PE ratio) of 142.28.

AVON Últimas noticias

Más noticias

Avon Technologies Plc Holding in Company

Avon Technologies Plc 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

12 Diciembre 2024
RNS Regulatory News

Avon Technologies Plc Notice of Annual Report & Accounts and AGM 2025

Avon Technologies Plc 10 December 2024   10 December 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   Notice of Annual Report & Accounts, Annual General Meeting...

10 Diciembre 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 December 2024   6 December 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

06 Diciembre 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 28 November 2024       Avon Technologies plc 28 November 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE COMPANY'S LTIP AND DSBP AVON TECHNOLOGIES PLC...

28 Noviembre 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 19 November 2024   19 November 2024   Notification of transaction of PDMR Avon Technologies plc   Avon Technologies plc (the "Company") was informed on 18 November 2024...

19 Noviembre 2024
RNS Regulatory News

Avon Technologies swings to profit amid increased order placements

Avon Technologies PLC on Tuesday said it swung to a profit during its most recent financial year, as orders surged mo ...

19 Noviembre 2024
Alliance News

Avon Technologies Plc Preliminary Results

Avon Technologies Plc 19 November 2024     AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024   ACCELERATING...

19 Noviembre 2024
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

06 Noviembre 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 November 2024   6 November 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

06 Noviembre 2024
RNS Regulatory News

Avon Technologies Plc Appointment of Joint Corporate Broker

Avon Technologies Plc 25 October 2024   25 October 2024 Avon Technologies plc Appointment of Joint Corporate Broker   Avon Technologies plc is pleased to announce that it has appointed...

25 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1503.63372093023137614161348619001389.19610339DE
4201.42247510669140614761344902491415.65760969DE
1220216.5032679739122414761180657821349.80341607DE
261168.85496183206131014761156475991317.95921892DE
5259371.18847539028331476805490511204.31421532DE
15632129.049773755711051476583679051033.95437025DE
260-624-30.439024390220504650583830211795.41379926DE

AVON - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avon Technologies?
El precio actual de las acciones de Avon Technologies es 1,426.00p
¿Cuántas acciones de Avon Technologies están en circulación?
Avon Technologies tiene 30,258,194 acciones en circulación
¿Cuál es la capitalización de mercado de Avon Technologies?
La capitalización de mercado de Avon Technologies es GBP 418.77M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avon Technologies?
Avon Technologies ha negociado en un rango de 805.00p a 1,476.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Avon Technologies?
El ratio precio/beneficio de Avon Technologies es 142.28
¿Cuál es el ratio de efectivo a ventas de Avon Technologies?
El ratio de efectivo a ventas de Avon Technologies es 1.55
¿Cuál es la moneda de reporte de Avon Technologies?
Avon Technologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Avon Technologies?
El último ingresos anual de Avon Technologies es USD 275M
¿Cuál es el último beneficio anual de Avon Technologies?
El último beneficio anual de Avon Technologies es USD 3M
¿Cuál es la dirección registrada de Avon Technologies?
La dirección registrada de Avon Technologies es HAMPTON PARK WEST, SEMINGTON ROAD, MELKSHAM, WILTSHIRE, SN12 6NB
¿En qué sector industrial opera Avon Technologies?
Avon Technologies opera en el sector RUBBER GOODS TYRES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
Vexari Vexari 4 minutos hace
Number one cause of polio

old.bitchute.com/video/vAjBhuYzoHPr/ The polio vaccine
MRNA
ThePieMan ThePieMan 5 minutos hace
The BIG Point: What this all means is that in the next 40 days, Verses will prove that their proprietary Genius AI platform is 99% MORE efficient than data center-based AI and requires 98% LESS electric power!

In other words, Genius AI delivers 90% BETTER results on a PC or laptop vs.
VRSSF
jour_trader jour_trader 5 minutos hace
They won't run out of capacity in 2025 or 2026.  You can get really creative with swing shifts, 2nd, 3rd and weekend shifts.
ELTP
Moonboy1 Moonboy1 5 minutos hace
I hear you man. Sometimes it's good to not be able to sell. Haha
NVNI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SPANISH_gladiator SPANISH_gladiator 6 minutos hace
somebody thinks there are more patents????? looking forward...
RMTD
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SubPennyKing SubPennyKing 6 minutos hace
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
ETEK
cowtown jay cowtown jay 6 minutos hace
It's good to know that the Edgar system will continue operating, even if we start a government shutdown tonight.
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
Magnum7419 Magnum7419 7 minutos hace
No it was more like 60 million :)
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
droopyeyes droopyeyes 7 minutos hace
U sold retard 
Get off the board 
BCDS is a Beast !!

imo 
BCDS
SPANISH_gladiator SPANISH_gladiator 7 minutos hace
we all are looking forward listen your explanations.
RMTD
Secret Smell Secret Smell 7 minutos hace
Looking at the FOXO and RNVA corporate websites, something really stood out. FOXO has a investor page....RNVA does not. Now before the merge between the two the old RNVA corp site HAD a RNVA investor page.
FOXO RNVA
CK-verse CK-verse 7 minutos hace
$HHSE:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HH
HHSE
TurboKnight18 TurboKnight18 7 minutos hace
Why do you hang out on this board then? Does it pay well?
HMBL
The Great Pumpkin The Great Pumpkin 7 minutos hace
Correct. I was going to write a post about the loss of credibility amongst its potential clients last night but hit my posting limit.

Bottom line there are zero deals imminent at this point in time.

Also the fact that as long as JM is still on board there are companies
LWLG
Investor082 Investor082 8 minutos hace
Agreed. It would be interesting to see what excuses/spin they provide when there is no non dilutive funding support to run clinical trials.

There is no mention of regulatory applications for L in EU and Canada anymore. Forget about US. All those 1.7 million pages to allow quick back-
NWBO
rooster rooster 8 minutos hace
And yet he’s a billionaire so you don’t know what you’re talking about
cecilburrow cecilburrow 8 minutos hace
Probably dilution. The company has basically zero cash.
AIAD
barnstormer barnstormer 8 minutos hace
Moot point, as the next scheduled activity for the Northwest Biotherapeutics, Inc. v. Citadel Securities LLC case is a status conference set for January 15, 2025.
NWBO
Diamondhands45 Diamondhands45 8 minutos hace
Going to be a 30 bagger from .001's soon if these schmucks don't get their ducks in a row 
SPZI
fuagf fuagf 8 minutos hace
Aha, lol, thanks. When you said Garrison it rang a bell and wasn't 100% sure you meant the cartoonist, who is new to me. Just now i determined exactly why the surname was familiar. It was "Jim" Garrison ..

https://www.google.com/search?q=was+there+a+garrison+a+lawyer+in+some+import
DiscoverGold DiscoverGold 9 minutos hace
Gold Has a Volatile Week
By: Christopher Lewis | December 20, 2024

• Gold has been volatile this week, as the Federal Reserve press conference had traders dumping anything and everything as they tried to figure out if the Fed knows what it is doing next year. Ultimately, y
GLD

Su Consulta Reciente

LSE
AVON
Avon Technologies
BIT
DG
Vinci
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados