ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
Dow Jones
43,389.60
-0.13%
US Dollar vs MXN
20.2627
0.23%
Brent Oil
72.705
-0.32%
Bitcoin
91,761.53
1.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Avon Technologies Plc (AVON) Cotización

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,398.00
88.00
( 6.72% )
Actualizado: 04:20:15
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,398.00
Postura de Compra
1,400.00
Postura de Venta
1,408.00
Volume Operado de la Acción
120,455
1,346.00 Rango del Día 1,440.00
728.00 Rango de 52 semanas 1,440.00
Capitalización de Mercado [m]
423.01M
Precio Anterior
1,310.00
Precio de Apertura
1,354.00
Hora
206
@
1400.8
(O)
Última hora de negociación
04:28:53
Volumen financiero
1,664,903p
Precio Promedio Ponderado
1,382.1785
Volumen promedio (3 m)
32,130
Acciones en circulación
30,258,194
Rendimiento del Dividendo
1.27%
Ratio Precio/Utilidad
-29.38
Beneficio por acción (BPA)
-0.48
turnover
280.5M
Beneficio neto
-14.4M

Acerca de Avon Technologies Plc

Sector
Rubber,plastics Hose & Belts
Industria
Rubber Goods Tyres
Sede
Wiltshire, Gbr
Fundado
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,310p. Over the last year, Avon Technologies shares have traded in a share price range of 728.00p to 1,440.00p.

Avon Technologies currently has 30,258,194 shares in issue. The market capitalisation of Avon Technologies is £396.38 million. Avon Technologies has a price to earnings ratio (PE ratio) of -29.38.

AVON Últimas noticias

Más noticias

Avon Technologies Plc Preliminary Results

Avon Technologies Plc 19 November 2024     AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024   ACCELERATING...

4 horas hace
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

06 Noviembre 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 November 2024   6 November 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

06 Noviembre 2024
RNS Regulatory News

Avon Technologies Plc Appointment of Joint Corporate Broker

Avon Technologies Plc 25 October 2024   25 October 2024 Avon Technologies plc Appointment of Joint Corporate Broker   Avon Technologies plc is pleased to announce that it has appointed...

25 Octubre 2024
RNS Regulatory News

Avon Technologies Plc Notice of Results

Avon Technologies Plc 22 October 2024       22 October 2024 Avon Technologies plc Notice of Results     Avon Technologies plc ("Avon" or the "Group") will announce its Full Year 2024 results...

22 Octubre 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 08 October 2024   8 October 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

08 Octubre 2024
RNS Regulatory News

Avon Technologies Plc Holding(s) in Company

Avon Technologies Plc 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name Avon Technologies plc UK or Non-UK Issuer UK 2...

02 Octubre 2024
RNS Regulatory News

Avon Technologies Plc Holding(s) in Company

Avon Technologies Plc 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK...

26 Septiembre 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 10 September 2024   10 September 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was...

10 Septiembre 2024
RNS Regulatory News

Avon Technologies Plc Interim Dividend Currency Exchange Rate

Avon Technologies Plc 15 August 2024   15 August 2024   Avon Technologies plc ('the Company')   Interim Dividend Currency Exchange Rate   On 21 May 2024 the Company announced its intention to...

15 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
115212.1990369181124614401204373821250.60724738DE
420817.4789915966119014401180352101252.18557538DE
1213810.9523809524126014401180321301236.64950049DE
26987.53846153846130014401156373421273.80020608DE
5259373.66459627338051440728441531109.40083061DE
15622919.589392643311691440583697161015.80441757DE
260-600-30.0300300319984650583827191814.3211352DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LLAILunglife Ai Inc
10.00p
(21.21%)
87.51k
GSTGstechnologies Ltd
1.50p
(20.00%)
60.04M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
10.24M
VALValirx Plc
1.80p
(16.13%)
1M
ECOBEco Buildings Group Plc
7.75p
(14.81%)
1.13M
WBIWoodbois Limited
0.22p
(-25.42%)
99.67M
UKOGUk Oil & Gas Plc
0.0255p
(-25.00%)
744.84M
WTEWestmount Energy Limited
0.90p
(-21.74%)
401.4k
CNNCaledonian Trust Plc
60.00p
(-14.29%)
6.57k
MANOManolete Partners Plc
100.00p
(-12.28%)
74.02k
UKOGUk Oil & Gas Plc
0.0255p
(-25.00%)
744.84M
TRPTower Resources Plc
0.0285p
(-1.72%)
406.75M
BCEBeacon Energy Plc
0.0036p
(0.00%)
182.25M
ORCPOracle Power Plc
0.0131p
(6.50%)
161.53M
MSMNMosman Oil And Gas Limited
0.042p
(-4.55%)
145.07M

Discusión

Ver feed completo
tradernewstip tradernewstip 3 minutos hace
$ILLR Recent News : Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
europa7 europa7 4 minutos hace
Valour Hedera (HBAR)
https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar

DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertif
HBARUSD
Alexulf Alexulf 5 minutos hace
Yes, the levels sound about right.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
Alexulf Alexulf 7 minutos hace
Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
NinjaVolcano44 NinjaVolcano44 12 minutos hace
Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still
HTOO
LexTrader LexTrader 12 minutos hace
Very sad, really 🙁
COOP
David bond David bond 13 minutos hace
That was then now it's going to 142.00
TCBP
St. Sauvage St. Sauvage 16 minutos hace


come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu
KATX
n4807g n4807g 17 minutos hace
Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
capgain capgain 23 minutos hace
Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D
St. Sauvage St. Sauvage 27 minutos hace
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 27 minutos hace
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 28 minutos hace
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 30 minutos hace
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 30 minutos hace
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 30 minutos hace
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 31 minutos hace
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 32 minutos hace
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 37 minutos hace
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 38 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
LQMT
dbergh dbergh 38 minutos hace
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 41 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
LQMT
Truthsocial Truthsocial 41 minutos hace
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 46 minutos hace
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 47 minutos hace
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP

Su Consulta Reciente

LSE
AVON
Avon Technologies
TSXV
THRM
Therma Bright
LSE
DPV8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados