ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,098.55
0.20%
Dow Jones
44,494.02
0.76%
US Dollar vs MXN
20.34531
-0.77%
Brent Oil
77.645
-0.88%
Bitcoin
105,162.46
1.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tristel Plc (TSTL) Cotización

Tristel Plc

Tristel Plc (TSTL)

LSE
395.00
0.00
(0.00%)
Cerrado 23 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
395.00
Postura de Compra
390.00
Postura de Venta
400.00
Volume Operado de la Acción
44,048
395.00 Rango del Día 395.00
347.50 Rango de 52 semanas 505.00
Capitalización de Mercado [m]
188.384M
Precio Anterior
395.00
Precio de Apertura
395.00
Hora
2500
@
395
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
60,871
Acciones en circulación
47,692,093
Rendimiento del Dividendo
3.42%
Ratio Precio/Utilidad
29.02
Beneficio por acción (BPA)
0.14
turnover
41.93M
Beneficio neto
6.49M

Acerca de Tristel Plc

Sector
Med, Dental, Hosp Eq-whsl
Industria
Med, Dental, Hosp Eq-whsl
Sitio web
www.tristel.com
Sede
Cambridgeshire, Gbr
Fundado
-
Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 395p. Over the last year, Tristel shares have traded in a share price range of 347.50p to 505.00p.

Tristel currently has 47,692,093 shares in issue. The market capitalisation of Tristel is £188.38 million. Tristel has a price to earnings ratio (PE ratio) of 29.02.

TSTL Últimas noticias

Más noticias

Tristel PLC Director Option Grant

Tristel PLC 23 January 2025   Tristel plc ("Tristel" or the "Company")   Director Option Grant                 Tristel plc (AIM: TSTL), the manufacturer of infection prevention products...

12 horas hace
RNS Regulatory News

Tristel PLC Confirmation of Interim Results

Tristel PLC 13 January 2025   TRISTEL plc ("Tristel" or the "Company")   Confirmation of Interim Results Analyst & Investor briefing schedule   Tristel plc (AIM: TSTL), the manufacturer of...

13 Enero 2025
RNS Regulatory News

Tristel PLC Result of AGM

Tristel PLC 16 December 2024   TRISTEL plc ("Tristel" or the "Company")   Result of AGM   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces that at the...

16 Diciembre 2024
RNS Regulatory News

Tristel PLC AGM Statement and Notice of Interim Results

Tristel PLC 16 December 2024   TRISTEL plc ("Tristel" or the "Company")   AGM Statement and Notice of Interim Results   Tristel plc (AIM: TSTL), the manufacturer of infection prevention...

16 Diciembre 2024
RNS Regulatory News

Tristel PLC Notice of AGM & Posting of Annual Report &Accounts

Tristel PLC 22 November 2024   TRISTEL plc ("Tristel" or the "Company")   Notice of AGM and Posting of Annual Report and Accounts   Tristel plc (AIM: TSTL), the manufacturer of infection...

22 Noviembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 21 November 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

21 Noviembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 20 November 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

20 Noviembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 28 October 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

28 Octubre 2024
RNS Regulatory News

Tristel annual profit surges 40% higher following increase in sales

Tristel PLC on Monday said annual profit surged nearly 40% higher, thanks to higher sales volumes for its disinfectan ...

21 Octubre 2024
Alliance News

Tristel PLC Final Results

Tristel PLC 21 October 2024     The information communicated in this announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014.  ...

21 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-0.62893081761397.540539065673393.67279903DE
4-21-5.0480769230841643539049325405.71676169DE
12-15-3.65853658537410452.5361.560871416.08618663DE
26-95-19.387755102490505347.569665415.106058DE
52-50-11.2359550562445505347.564591431.98099265DE
156-12.5-3.06748466258407.550527560378387.23151635DE
26021.55.75635876841373.568527577419446.4452443DE

TSTL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tristel?
El precio actual de las acciones de Tristel es 395.00p
¿Cuántas acciones de Tristel están en circulación?
Tristel tiene 47,692,093 acciones en circulación
¿Cuál es la capitalización de mercado de Tristel?
La capitalización de mercado de Tristel es GBP 188.38M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tristel?
Tristel ha negociado en un rango de 347.50p a 505.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tristel?
El ratio precio/beneficio de Tristel es 29.02
¿Cuál es el ratio de efectivo a ventas de Tristel?
El ratio de efectivo a ventas de Tristel es 4.49
¿Cuál es la moneda de reporte de Tristel?
Tristel presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Tristel?
El último ingresos anual de Tristel es GBP 41.93M
¿Cuál es el último beneficio anual de Tristel?
El último beneficio anual de Tristel es GBP 6.49M
¿Cuál es la dirección registrada de Tristel?
La dirección registrada de Tristel es UNIT 1B, LYNX BUSINESS PARK, FORDHAM ROAD, CAMBRIDGESHIRE, CB8 7NY
¿Cuál es la dirección del sitio web de Tristel?
La dirección del sitio web de Tristel es www.tristel.com
¿En qué sector industrial opera Tristel?
Tristel opera en el sector MED, DENTAL, HOSP EQ-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENIGenincode Plc
5.25p
(64.06%)
21.13M
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
WJGWatkin Jones Plc
24.95p
(25.76%)
12.89M
IMMImmupharma Plc
3.50p
(23.46%)
5.92M
CLAICel Ai Plc
0.38p
(22.58%)
26.22M
PPSProton Motor Power Systems Plc
0.175p
(-41.67%)
1.53M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.185p
(-24.76%)
135.93M
MILAMila Resources Plc
0.175p
(-22.22%)
19.06M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
7.46M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TM1Technology Minerals Plc
0.13p
(-8.96%)
420.61M
TRPTower Resources Plc
0.0275p
(-6.78%)
365.24M

Discusión

Ver feed completo
vlispxpert vlispxpert 4 minutos hace
LOL, how about that...we got lucky ;)
Prudent Capitalist Prudent Capitalist 4 minutos hace
She is basic accounting and bookkeeping I assume. And, IN today's corporate setting auditing is much more than financial auditing, which is handled by outside CPA firm, e.g. compliance auditing. She is neither CFO nor Comptroller/Controller.
BRK.A
doomed doomed 4 minutos hace
Invest in Crappy Growth?
You bet!
Folks love bunk weed.
Government bunk has a great future.
WEED
BullNBear52 BullNBear52 4 minutos hace
LMAO. So they cheated later in their careers which extended their careers and all should be forgiven.

I'm not refuting their HoF credentials. What I am saying is they broke the rules by cheating. What lesson does that send kids today?

I coached LL and Pony league for 1
JesterGuardian92 JesterGuardian92 4 minutos hace
You never asked these questions. You are a liar. Nevertheless, you could go back in the thread and see that all this has been explained before already.
FBEC
DesertDrifter DesertDrifter 4 minutos hace
The First Felon just revoked the Equal Employment Opportunity Act of 1965 which prohibits discrimination based on race, gender, and religion. Just in case you were unclear as to his feelings on white nationalism.

The First Felon has pulled the security details for both
Bolton a
Juststoppingby Juststoppingby 4 minutos hace
I have always viewed Ramez Elgammal full-time at the University of Tennessee and part-time at Coretec, even though he was the VP of Technology and Chief Technology Officer.
I am not so sure that he has left yet. I believe he is still part-time advising Coretec.
https://www.linkedin.com
CRTG
vlispxpert vlispxpert 5 minutos hace
AES 02/21/2025 12.00 C .20
AES
zeusgodmd zeusgodmd 5 minutos hace
Not that many shares I got 1/6 of them
RNAZ
Mark Mark 5 minutos hace
$HEPA almost hit .27, done with it.
HEPA
jhdf51 jhdf51 6 minutos hace
Well it's just sittin' here so perhaps it is planning on revisiting that gap...long term $200+ imo.

JHD
COOP
hayward hayward 6 minutos hace
Lets just hope its not sell the news ! If we get any

Michael
AMRN
Zilla Zilla 6 minutos hace
BHC currently at 7.91 and hit the 7.97 50 DMA so I'd sell any extras but I hesitated the other day adding the Feb 8's for .28 that we're .43 today...Oh well still holding my 2027 calls I do not trade looking for a resolution to the BHC/BLCO stuff hopefully this year.
200 DMA 7.41
50 D
BHC BLCO
sharkey1 sharkey1 6 minutos hace
That was part of argument at that time.
ELTP
dexprs dexprs 6 minutos hace
Added LOGI.
LOGI
saigai saigai 6 minutos hace
LDTC.. it will happen..
LDTC
Mark Mark 6 minutos hace
$HEPA .25
HEPA
gdog gdog 6 minutos hace
Ok now if your interested in making money look here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175705691
JesterGuardian92 JesterGuardian92 6 minutos hace
There has been no merger yet, that is not speculation. Articles of Merger need to be filed with Wyoming SoS and that hasn't happened yet. 12 months trading doesn't start until Hahalolo company operations get inserted into the shell with those Articles and fins are submitted and profile updated and v
OTCM
Stock_Barber Stock_Barber 7 minutos hace
Stop lying 💩!

It is OBVIOUS to anyone that knows how to do basic DD that the short position in DBMM is irrelevant!

Short interest was 87 shares upon last report! 87 shares!

What do you hope to gain with your endless, and easily verified, LIES?
DBMM
JMCK6193 JMCK6193 7 minutos hace
🤡 
FOXO
BadCuda BadCuda 7 minutos hace
Obama and his cronies , look back at his last few interviews before he left office talking about if he could just put someone in place at the presidency and run the show from behind the scenes . That will come back to haunt him in the next 4 years . Joe will slip and let it out of the bag soon 
KVM KVM 7 minutos hace
No mention of Veri 
VERI
100lbStriper 100lbStriper 7 minutos hace
actually i'm a portuguese fisherman who became a casino dealer........just be cool......we're all fucked no matter who they put in there. sorry i said anything to stir the pot. peace..........
Mark Mark 7 minutos hace
$HEPA gap closes @ .28 and warrants @ .32
HEPA

Su Consulta Reciente

LSE
TSTL
Tristel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados