ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,096.91
0.17%
Dow Jones
44,391.40
0.53%
US Dollar vs MXN
20.47965
-0.11%
Brent Oil
77.785
-0.70%
Bitcoin
106,024.95
2.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cel Ai Plc (CLAI) Cotización

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.38
0.07
( 22.58% )
Actualizado: 09:40:39
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.38
Postura de Compra
0.36
Postura de Venta
0.40
Volume Operado de la Acción
24,861,654
0.28 Rango del Día 0.38
0.035 Rango de 52 semanas 0.475
Capitalización de Mercado [m]
2.289M
Precio Anterior
0.31
Precio de Apertura
0.28
Hora
20000
@
0.36
(O)
Última hora de negociación
Volumen financiero
78,066p
Precio Promedio Ponderado
0.314
Volumen promedio (3 m)
10,618,955
Acciones en circulación
602,250,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.20
Beneficio por acción (BPA)
-0
turnover
18k
Beneficio neto
-1.83M

Acerca de Cel Ai Plc

Sector
Catalog, Mail-order Houses
Industria
Catalog, Mail-order Houses
Sitio web
www.getcel.ai
Sede
London, Gbr
Fundado
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.31p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.475p.

Cel Ai currently has 602,250,000 shares in issue. The market capitalisation of Cel Ai is £1.87 million. Cel Ai has a price to earnings ratio (PE ratio) of -1.20.

CLAI Últimas noticias

Más noticias

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Diciembre 2024
Alliance News

Cel AI PLC Annual results

Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

30 Diciembre 2024
RNS Regulatory News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

28 Junio 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

14 Junio 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

14 Junio 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

28 Mayo 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

28 Mayo 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

30 Abril 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

18 Marzo 2024
RNS Regulatory News

Cel AI PLC TR-1 Notification and Director’s Dealings

Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

07 Marzo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1565.21739130430.230.380.2234677040.2654897DE
40.32533.3333333330.060.380.06156244080.22104276DE
120.315484.6153846150.0650.380.035106189550.13818691DE
260.25192.3076923080.130.380.03556748710.12965992DE
520.0051.333333333330.3750.4750.03544367760.18269978DE
1560.0051.333333333330.3750.4750.03544367760.18269978DE
2600.0051.333333333330.3750.4750.03544367760.18269978DE

CLAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cel Ai?
El precio actual de las acciones de Cel Ai es 0.38p
¿Cuántas acciones de Cel Ai están en circulación?
Cel Ai tiene 602,250,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cel Ai?
La capitalización de mercado de Cel Ai es GBP 1.87M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cel Ai?
Cel Ai ha negociado en un rango de 0.035p a 0.475p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cel Ai?
El ratio precio/beneficio de Cel Ai es -1.2
¿Cuál es la moneda de reporte de Cel Ai?
Cel Ai presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Cel Ai?
El último ingresos anual de Cel Ai es GBP 18k
¿Cuál es el último beneficio anual de Cel Ai?
El último beneficio anual de Cel Ai es GBP -1.83M
¿Cuál es la dirección registrada de Cel Ai?
La dirección registrada de Cel Ai es 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
¿Cuál es la dirección del sitio web de Cel Ai?
La dirección del sitio web de Cel Ai es www.getcel.ai
¿En qué sector industrial opera Cel Ai?
Cel Ai opera en el sector CATALOG, MAIL-ORDER HOUSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENIGenincode Plc
5.25p
(64.06%)
20.7M
EMEEmpyrean Energy Plc
0.12p
(50.00%)
1.08B
WJGWatkin Jones Plc
24.80p
(25.00%)
12.36M
CLAICel Ai Plc
0.38p
(22.58%)
24.86M
MIRIMirriad Advertising Plc
0.285p
(21.28%)
65.17M
PPSProton Motor Power Systems Plc
0.175p
(-41.67%)
1.53M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.185p
(-24.76%)
134.49M
MILAMila Resources Plc
0.175p
(-22.22%)
17.56M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
7.35M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.12p
(50.00%)
1.08B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TRPTower Resources Plc
0.0275p
(-6.78%)
359.09M
MSMNMosman Oil And Gas Limited
0.0255p
(-5.56%)
265.69M

Discusión

Ver feed completo
norisknorewards norisknorewards 5 minutos hace
dont let them drip it back down! hold the line!
NWBO
Homebrew Homebrew 5 minutos hace
RDAR going to SADSAQ
What happin to RDAR going to NAZDAQ?
RDAR
trunkmonk trunkmonk 5 minutos hace
I think so too, he is much softer and more open to the release idea. We know Carney the Circus Carny hates everyone and hates the Notion of anyone making money, can u tell i have no respect for the hack? He also got fired from his job he was so bad, but since recovered. He knows nothing, taints the
FNMA
cowtown jay cowtown jay 5 minutos hace
"...the FDA raised questions, and then Declined to review the evidence in the EUA application. That's all it took for criminal charges to be brought in this case."

There is another example of the government's modus operandi, to intentionally act upon flawed information in order to tar
Methinks Methinks 5 minutos hace
https://punchng.com/ekedc-warns-customers-against-cyber-threats/
Don't warn, do something positive - use Wave.
biowin biowin 5 minutos hace
A company can buy or aquire 51% of the company's shares to be in control, the terms and conditions are confidential, we do know they must buy the remaining shares to complete the buyout, to be the qualified buyer
ProLiberty ProLiberty 6 minutos hace
Someone just bought a 200k share block at $0.5880.
AMRN
littlejohn littlejohn 6 minutos hace
those fires are horrible, you can afford to

make a pre-emptive move to a safer

area to use caution...

think about that, focus on that...

stay safe...LJ
SMCI
Seminole Red Seminole Red 6 minutos hace
with better players evolving every week
trade2brich trade2brich 6 minutos hace
Timberrrrrrrrrr!!! POS fraud of a product. 
SHOT
SSKILLZ1 SSKILLZ1 6 minutos hace
A OF who isn't in right now and don't think he will get in. Granted he is on the ballot still is Bobby Abreu the lack of respect for a guy who had 11 straight years of 100 runs scores or 100 rbis is insane to me, he spent more than decade being a elite run producer. He also did it with an insane car
NoMoDo NoMoDo 6 minutos hace
Yea, definitely. I think HMBL for sure is celebrating... maybe a back flip in the end zone too.Regarding HUMBL posts on X...

Without a doubt the Gensler environment was toxic AF. Not sure how all the pieces fit together but people involved are probably doing cartwheels!
HMBL
Methinks Methinks 7 minutos hace
https://blavity.com/entertainment/angela-bassett-zero-day-president-netflix-trailer
Cybersecurity is so bad they are making films about it! Sheesh. (Use Wave).
delerious1 delerious1 7 minutos hace
Not a lot of volume today but looking positive all the same...3 removed so far...Go NBRI

Buy: 8,090,303....Neutral: 1,100,000..... Sell: 0
NBRI
Genz2 Genz2 7 minutos hace
https://petri.com/microsoft-365-admin-center-mfa/

99.2% - That’s 8 hackers out of 1000 getting through and they can do a lot of damage!! Trump and America can do better with Wave VSC/MFA!!!
EmpressMonk25 EmpressMonk25 7 minutos hace
My apologies for the oversight; what I intended to say was:

The wallet lacked an on-ramp or off-ramp for fiat currency, which was a significant missing component.

The crucial point from the previous paragraph for me was the mention of "prior to the patent approval."
HMBL
Top Penny Top Penny 7 minutos hace
Adding!!!
LTNC
sharky sharky 7 minutos hace
The days of 1000%, Noone believes anymore? We are veterans, and this PPS stands very low for the news put out IMO. Nice to see you also my friend.
ASII
Sheepdog Sheepdog 7 minutos hace
All the charts show is a pump and dump scam in action. Otherwise charts don't apply to zero revenue scams.
GCAN
KevGee59 KevGee59 7 minutos hace
1 Million shares traded between 11:00 - 11:15 when it jumped to .358

Volume needs to keep at this pace throughout the day in order for this to mean anything.

Still think 'close' is closer...
NWBO
goldfinger goldfinger 8 minutos hace
Bashers don_t let the door hit you where the good lord split you on your way out of here.
NWBO
Spuds McKenz66 Spuds McKenz66 8 minutos hace
7.5 cent pre split MLGO
MLGO
BlazingStocks BlazingStocks 8 minutos hace
$ILLR - Crosby joins a roster of celebrity investors including former UFC champion Conor McGregor, who expressed his enthusiasm for Crosby's partnership: "I am thrilled for Maxx to join me as an owner of BKFC. He is the epitome of hard work and perseverance that is the backbone of BKFC!"
http
ILLR
fung_derf fung_derf 8 minutos hace
I had never even considered Berkman for the Hall, even though, looking now his numbers are pretty impressive. Belle was great with Cleveland, but he never had a shot. I've been a booster for Dale Murphy getting in, but he's not going to make it ....probably until the Veteran's Committee picks him.
bigtalan bigtalan 8 minutos hace
That is what I saw to , maybe only time will tell . Thanks for your take . GLTUA
RSPI

Su Consulta Reciente

LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados