Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tristel Plc | TSTL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.12% | 452.50 | 08:20:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 447.50 | 447.50 | 452.50 | 452.50 | 447.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico TSTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 462.50 | 447.50 | 453.64 | 25,316 | -10.00 | -2.16% |
| 1 Month | 480.00 | 480.00 | 445.00 | 462.93 | 42,221 | -27.50 | -5.73% |
| 3 Months | 450.00 | 499.00 | 427.50 | 462.21 | 54,842 | 2.50 | 0.56% |
| 6 Months | 400.00 | 499.00 | 400.00 | 450.56 | 54,140 | 52.50 | 13.13% |
| 1 Year | 332.50 | 499.00 | 327.50 | 416.95 | 60,020 | 120.00 | 36.09% |
| 3 Years | 575.00 | 660.00 | 275.00 | 419.45 | 62,848 | -122.50 | -21.30% |
| 5 Years | 317.50 | 685.00 | 264.00 | 430.36 | 78,014 | 135.00 | 42.52% |
TSTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 13,022 |
| 08 May 2024 | 447.50 | -2.50 | -0.56% | 450.00 | 450.00 | 447.50 | 24,509 |
| 07 May 2024 | 450.00 | -12.50 | -2.70% | 462.50 | 462.50 | 450.00 | 26,715 |
| 03 May 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 462.50 | 37,018 |
| 02 May 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 462.50 | 7,555 |
| 01 May 2024 | 462.50 | -2.50 | -0.54% | 465.00 | 465.00 | 460.00 | 9,521 |
| 30 Abr 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 67,789 |
| 29 Abr 2024 | 470.00 | -10.00 | -2.08% | 470.00 | 470.00 | 470.00 | 14,027 |
| 26 Abr 2024 | 480.00 | 15.00 | 3.23% | 465.00 | 480.00 | 465.00 | 33,518 |
| 25 Abr 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 462.50 | 22,479 |
| 24 Abr 2024 | 462.50 | 7.50 | 1.65% | 455.00 | 462.50 | 455.00 | 41,048 |
| 23 Abr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 19,365 |
| 22 Abr 2024 | 445.00 | 0.00 | 0.00% | 450.00 | 450.00 | 445.00 | 42,898 |
| 19 Abr 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 80,181 |
| 18 Abr 2024 | 465.00 | 0.00 | 0.00% | 460.00 | 467.50 | 460.00 | 28,537 |
| 17 Abr 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 54,399 |
| 16 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 156,183 |
| 15 Abr 2024 | 470.00 | -10.00 | -2.08% | 477.50 | 480.00 | 470.00 | 91,755 |
| 12 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 31,675 |
| 11 Abr 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 | 480.00 | 16,618 |
| 10 Abr 2024 | 485.00 | 15.00 | 3.19% | 472.50 | 485.00 | 472.50 | 44,092 |
