ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,056.67
0.29%
Dow Jones
44,875.48
0.36%
US Dollar vs MXN
20.45342
-0.31%
Brent Oil
75.94
0.03%
Bitcoin
105,267.78
1.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mears Group Plc (MER) Cotización

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
354.00
6.50
(1.87%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
354.00
Postura de Compra
352.00
Postura de Venta
353.00
Volume Operado de la Acción
411,092
351.50 Rango del Día 364.00
322.00 Rango de 52 semanas 397.00
Capitalización de Mercado [m]
321.306M
Precio Anterior
347.50
Precio de Apertura
352.50
Hora
4500
@
353
(O)
Última hora de negociación
Volumen financiero
1,461,525p
Precio Promedio Ponderado
355.5226
Volumen promedio (3 m)
127,564
Acciones en circulación
90,764,444
Rendimiento del Dividendo
3.97%
Ratio Precio/Utilidad
8.73
Beneficio por acción (BPA)
0.4
turnover
1.09B
Beneficio neto
36.66M

Acerca de Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industria
Bldg Clean & Maint Svc, Nec
Sitio web
www.mearsgroup.co.uk
Sede
Gloucester, Gbr
Fundado
-
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 347.50p. Over the last year, Mears shares have traded in a share price range of 322.00p to 397.00p.

Mears currently has 90,764,444 shares in issue. The market capitalisation of Mears is £315.41 million. Mears has a price to earnings ratio (PE ratio) of 8.73.

MER Últimas noticias

Más noticias

Mears Group PLC Launch of Share Buyback Programme of up to £18m

Mears Group PLC 30 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company") Launch of Share Buyback Programme of up to £18m   Mears (LSE: MER) announces that the Board has...

11 horas hace
RNS Regulatory News

Mears shares jump as predicts full-year outcome ahead of market hopes

Mears Group PLC on Thursday announced a new GBP12 million contract, and said trading in the second half of the financ ...

09 Enero 2025
Alliance News

Mears Group PLC Trading Update

Mears Group PLC 09 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company")   Business Update Continued strong progress   Mears (LSE: MER), the UK Housing solutions provider...

09 Enero 2025
RNS Regulatory News

Mears Group PLC Directorate Change

Mears Group PLC 02 January 2025   2 JANUARY 2025 Mears Group PLC ("Mears", the "Group", or the "Company")   Board change Non-Executive Director retirement   Mears (LSE: MER), the UK Housing...

02 Enero 2025
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 29 November 2024   MEARS GROUP PLC   29 November 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

29 Noviembre 2024
RNS Regulatory News

IN BRIEF: Mears Group completes GBP20 million share buyback

Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...

18 Noviembre 2024
Alliance News

Mears Group PLC Completion of Buyback programme

Mears Group PLC 18 November 2024   Mears Group PLC ("Mears" or "the Group" or "the Company")   Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...

18 Noviembre 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 18 November 2024   18 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

18 Noviembre 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 15 November 2024   15 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

15 Noviembre 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 14 November 2024   14 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

14 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100354365346.579190350.73724972DE
4-5.5-1.52990264256359.5379346.5120708359.02371091DE
12-24-6.34920634921378380346.5127564363.80109706DE
26-11-3.01369863014365396322241195365.58615011DE
529.52.75761973875344.5397322339570364.17600523DE
15615981.5384615385195397178.5271964297.48438011DE
2606321.6494845361291397101230260260.27749022DE

MER - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mears?
El precio actual de las acciones de Mears es 354.00p
¿Cuántas acciones de Mears están en circulación?
Mears tiene 90,764,444 acciones en circulación
¿Cuál es la capitalización de mercado de Mears?
La capitalización de mercado de Mears es GBP 315.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mears?
Mears ha negociado en un rango de 322.00p a 397.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mears?
El ratio precio/beneficio de Mears es 8.73
¿Cuál es el ratio de efectivo a ventas de Mears?
El ratio de efectivo a ventas de Mears es 0.29
¿Cuál es la moneda de reporte de Mears?
Mears presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Mears?
El último ingresos anual de Mears es GBP 1.09B
¿Cuál es el último beneficio anual de Mears?
El último beneficio anual de Mears es GBP 36.66M
¿Cuál es la dirección registrada de Mears?
La dirección registrada de Mears es 1390 MONTPELLIER COURT, GLOUCESTER BUSINESS PARK, BROCKWORTH, GLOUCESTER, GL3 4AH
¿Cuál es la dirección del sitio web de Mears?
La dirección del sitio web de Mears es www.mearsgroup.co.uk
¿En qué sector industrial opera Mears?
Mears opera en el sector BLDG CLEAN & MAINT SVC, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discusión

Ver feed completo
DesertDrifter DesertDrifter 2 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475730379_9666283740049932_3232699702490407468_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=BQ2JR3ZgM-QQ7kNvgE90v0U&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AZSR-45DzXAdFWNtlrRfIYV&oh=00_AYAb8SzDmiJFCofIblgnRatao7BGAi1OClwe8lUIOpByWA&oe=67A18
elcheepo elcheepo 2 minutos hace
Are you still holding? Rumor of earnings will be stellar.... this could be SBUX pricing soon!
SBUX
fung_derf fung_derf 2 minutos hace
Why you ask? Whenever someone gives me a hard time, I go back to look at their history. Have you ever bought a stock that has gone up? You've got 4 pages of garbage penny stocks and you want to ignore solid advice from someone who makes a living buying stocks.
You can choose not to be a smart
GDVM
Myth Myth 2 minutos hace
Jeff Beck - Drown in My Own Tears live

https://www.youtube.com/watch?v=XFlRVNHdeIQ
dc key dc key 2 minutos hace
Thanks aqua. Little by little we get closer and closer.
BMXI
nowwhat2 nowwhat2 2 minutos hace
And you expect people to freaking believe that ?.......LoLoL
Let's SEE some of your charts then - Your "analysis"......
You CAN'T.....because all you ever use is your PHONE.

Fact is ;

The cryptos displayed zero follow-thru this morn.....

BTCUSD
Invest-in-America Invest-in-America 2 minutos hace
@DOMH??? (What irony!!! I just had a Dominari PIZZA for lunch, over here in San Diego!!!)
CERO
thundersteel thundersteel 2 minutos hace
Yes, email me your address and review…on Monday I’ll put a check

In the mail……tyvm….I can put the check in the mail or money order by then

G
LICH
wxdog wxdog 2 minutos hace
Yes indeed. Interesting!
MONI
manibiotech manibiotech 3 minutos hace
Well said 
NWBO
Monterey2000 Monterey2000 3 minutos hace
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Samsung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclose IMHO. I am
IDCC
Monterey2000 Monterey2000 3 minutos hace
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Sansung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclosed IMHO. I a
IDCC
Magnum7419 Magnum7419 3 minutos hace
here is the latest........................on $AHRO
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available fo
AHRO
HoldHigh HoldHigh 3 minutos hace
Senate meeting next week. https://www.marijuanamoment.net/marijuana-sits-at-the-nexus-of-debanking-conflict-between-federal-and-state-laws-congressional-researchers-say-ahead-of-senate-hearing/
TCNNF
BirdsOfFire BirdsOfFire 3 minutos hace
Are you referring to Covert?
KGKG
Viking61 Viking61 3 minutos hace
That flag is waving out to the very end!🚀
FNMA
Jahvik Jahvik 3 minutos hace
I agree and I believe they will merge.
They are obviously sharing and working together with each others assets now.

HMBL
Redoocs Redoocs 4 minutos hace
If that is the case, now is a great time to recoup some previous losses and move on. Otherwise, it's your fault and nobody else's that you are still here losing cash.

GO DBMM!
DBMM
elcheepo elcheepo 4 minutos hace
Soon to be 0.0000001
GSPE
oldstocks oldstocks 4 minutos hace
Don't be fooled the last trade was my purchase of more shares. They made it look like a sell.
I have gone bullish again!
AFFU
squidink squidink 4 minutos hace
Gitreal is delusional. He thinks that if he repeats outrageous lies, he'll sway some investors to sell.
AABB
JusDePomme JusDePomme 4 minutos hace
According to last pr..... acquisition closed in first quarter! Near here
AFFU
BlazingStocks BlazingStocks 4 minutos hace
$COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
COEP

Su Consulta Reciente

LSE
MER
Mears
EU
MONAL
La Mondiale SAM 0.75% ma...
NASDAQ
EVLO
Evelo Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios