ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.70
0.025
(3.70%)
Cerrado 06 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.70
Postura de Compra
0.65
Postura de Venta
0.75
Volume Operado de la Acción
1,207,150
0.675 Rango del Día 0.70
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
Precio Anterior
0.675
Precio de Apertura
0.675
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,505,734
Acciones en circulación
1,562,683,176
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.33
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.29M

Acerca de Kavango Resources Plc

Sector
Copper Ores
Industria
Copper Ores
Sede
London, Gbr
Fundado
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.68p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources is £10.55 million. Kavango Resources has a price to earnings ratio (PE ratio) of -3.33.

KAV Últimas noticias

Kavango Resources PLC ZIM: Hillside Tungsten & Strategic Element Results

Kavango Resources PLC 03 December 2024   PRESS RELEASE 03 December 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- Hillside Tungsten & Strategic Element Results Kavango...

Kavango Resources PLC ZIM - Prospect 3 Resource Drilling Commences

Kavango Resources PLC 25 November 2024   PRESS RELEASE 25 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM - Prospect 3 Resource Drilling Commences Kavango Resources plc...

Kavango Resources PLC ZIM - High-Grade Gold Opportunity at Prospect 4

Kavango Resources PLC 22 November 2024   PRESS RELEASE 22 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- High-Grade Gold Opportunity at Prospect 4 Kavango Resources...

Kavango Resources PLC ZIM – Drilling New Underground Targets at Nara

Kavango Resources PLC 20 November 2024   20 November 2024 Kavango Resources ("Kavango" or "the Company")   ZIM - Drilling New Underground Targets at Nara Kavango Resources plc (LSE:KAV), the...

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-6.666666666670.750.80.67520918830.68441544DE
4-0.025-3.448275862070.7250.80.67515288300.71741484DE
12-0.425-37.77777777781.1251.150.67515057340.83800143DE
26-0.85-54.83870967741.551.60.67511627391.05725333DE
520.0253.70370370370.6751.650.62514897440.99332745DE
156-4.45-86.40776699035.1560.52515388141.46956897DE
260-1.3-6526.40.52515506102.48336474DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
3331 3331 5 minutos hace
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
pinkslipjunkie pinkslipjunkie 6 minutos hace
AHs ended with a good note Friday.
ELAB
Bostonsesco Bostonsesco 7 minutos hace
Times 3 its 2024 not 2007
FNMA
Zorax Zorax 7 minutos hace
That alone is weird. His self importance is only surpassed by shitface, his orange pal.
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
.10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
MoneyMaker111 MoneyMaker111 8 minutos hace
GME Investments now safely up 6-weeks-in-a-row

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
pinkslipjunkie pinkslipjunkie 8 minutos hace
Still kind of confusing as to why....surely it couldn't be a hidden note conversion of any type...they would have had to file that.
Just a measley 273 million added to the Unrestricted in a little under 3 months.
AFFU
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
bas2020 bas2020 9 minutos hace
A FUDsters' nightmare... retail buying more shares. LOL
You have no game!
NWBO
Bostonsesco Bostonsesco 9 minutos hace
My Hood Economics agrees with pat...
style="font-size: 1em"

style="font-size: 1em"Simple math 

Everything triples in 10 years 
Upon going into conservatorship they were valued around 

$75 bucks X 3 = $225 
style="font-size: 1
FNMA
Zhodar Zhodar 10 minutos hace
Any chance the looming warrants will boost the appeal to look at Zivo?
ZIVO
dig4gold dig4gold 10 minutos hace
This is the next one
CGAC
ilovetech ilovetech 11 minutos hace
For TO censorship on freedom of speech here's another legal update from X post sans handle of the author:

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canacco
NWBO
arizona1 arizona1 11 minutos hace
Every family has conflicts. Musk is a failure as a human and a father. He needs to quit spreading his defective sperm around.
Big Al T Big Al T 11 minutos hace
I figured he was not serious.
When I called last week they were talking $25 - $50 a share.
I was thinking there was not any development over the past week that would warrant them doubling their expectations.
RDGL
Livi1 Livi1 11 minutos hace
You're not making any money here as you have no shares. You're just watching us make money. Your tears will continue to flow into next week and beyond. And you ain't getting paid either as you've done a poor job bashing $RDAR. 😂
RDAR
ShawnP123 ShawnP123 12 minutos hace
Before we were discussing the mask issue and people wanted to wait and see and now it's all about production of Blackwell. Then it'll be the heating issue. There's always going to be something. My true conviction is the stock will climb maybe to 160-165 within 4-6 months but some concern will always
NVDA
nivek63 nivek63 12 minutos hace
I was there, had seen it run from .0005 to .02, I generally don't buy after a run like that, but after some research into George, I bought in at .02. Threw a $1,000 at it and road it all the way up. Pulled out about $30.000. GVSI$$, I have a hell of a lot more than $1,000 worth. First buy in was 202
GVSI
newmedman newmedman 13 minutos hace
yep, I still remember dialing 411 to get unlisted phone numbers. LOL, maybe I'll whip out an old phone book and really blow their mind. Possibly show them my old mapbook too.
mike_dotcom mike_dotcom 13 minutos hace
I can read. You need to know the difference between vested and exercised.
AVXL
Lime Time Lime Time 14 minutos hace
Thanks for those kind words.

I think that if any trader wanted to make huge bucks, it would be this stock now.

GVSI 2025

It's the start of something good.
GVSI
catdaddy catdaddy 15 minutos hace
Read and study dotcom.
AVXL
mike_dotcom mike_dotcom 15 minutos hace
On June 27, 2022 the closing price of AVXL was 10.09. He has satisfied two of the four equal tranches and now has 250,000 options at 10.09.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock