ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.675
-0.025
(-3.57%)
Cerrado 05 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.675
Postura de Compra
0.65
Postura de Venta
0.70
Volume Operado de la Acción
8,913,347
0.675 Rango del Día 0.75
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
Precio Anterior
0.70
Precio de Apertura
0.70
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,359,646
Acciones en circulación
1,562,683,176
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.19
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.29M

Acerca de Kavango Resources Plc

Sector
Copper Ores
Industria
Copper Ores
Sede
London, Gbr
Fundado
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.70p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources is £10.94 million. Kavango Resources has a price to earnings ratio (PE ratio) of -3.19.

KAV Últimas noticias

Kavango Resources PLC ZIM: Hillside Tungsten & Strategic Element Results

Kavango Resources PLC 03 December 2024   PRESS RELEASE 03 December 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- Hillside Tungsten & Strategic Element Results Kavango...

Kavango Resources PLC ZIM - Prospect 3 Resource Drilling Commences

Kavango Resources PLC 25 November 2024   PRESS RELEASE 25 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM - Prospect 3 Resource Drilling Commences Kavango Resources plc...

Kavango Resources PLC ZIM - High-Grade Gold Opportunity at Prospect 4

Kavango Resources PLC 22 November 2024   PRESS RELEASE 22 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- High-Grade Gold Opportunity at Prospect 4 Kavango Resources...

Kavango Resources PLC ZIM – Drilling New Underground Targets at Nara

Kavango Resources PLC 20 November 2024   20 November 2024 Kavango Resources ("Kavango" or "the Company")   ZIM - Drilling New Underground Targets at Nara Kavango Resources plc (LSE:KAV), the...

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-100.750.80.67511769510.74703046DE
4-0.05-6.896551724140.7250.80.67510832690.73486546DE
12-0.45-401.1251.150.67513596460.85552584DE
26-0.875-56.45161290321.551.60.67511043401.0851067DE
520.0253.846153846150.651.650.62514573171.00041072DE
156-4.475-86.89320388355.1560.52515291111.47566321DE
260-1.325-66.2526.40.52515436152.49158413DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
500.53k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
19.94M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M
Farmboynate Farmboynate 5 minutos hace
gotta love the 6 digit trades $0.000825
ILST
threewheeler threewheeler 5 minutos hace
GRLT huge volume next HMBL type mover
GRLT HMBL
cjstocksup cjstocksup 5 minutos hace
https://x.com/creepydotorg/status/1864633478421139813
hap0206 hap0206 6 minutos hace
If Russia backs off , we will not have WW3 -- if Russia continues its aggression against the EU we will have WW3

something like that
Techroemancer Techroemancer 6 minutos hace
Spoke too soon again, aye Steal? Looking a bid red on the chart.
GEVI
cjstocksup cjstocksup 6 minutos hace
https://x.com/TheFigen_/status/1864323155919069290
beartrap12 beartrap12 6 minutos hace
Thank you so much, RRP60, for all your support and scientific trials/data. I am working through them. And thanks for the offer to keep me up on anything promising you find coming down the pike. I will greatly appreciate it. I know that our Linda Powers initially was very closely affiliated with INMu
NWBO
ducci1 ducci1 7 minutos hace
Waggin 607C .33? EOD ?
SPY
Mr Smith 34 Mr Smith 34 7 minutos hace
The pumpers rely on a circular arguement.
Spzi is great because Spzi says it's great. If Spzi says it is great then it must be true.
Pumpers don't look for any type of outside collaboration. Whatever the Press release says is 100% fact regardless of proof otherwise.
A c
SPZI
Kaiserwave Kaiserwave 7 minutos hace
Thought for sure we'd hit 16s the way that spike happened.
RDAR
qualityincolor qualityincolor 7 minutos hace
*control
RDAR
MetaMonster MetaMonster 7 minutos hace
It's an empty shell company, CEO Fitzgerald screwed all investors. All his career filled his pockets and left the country to hide in a rat hole in africa
RNAZ
koolmc koolmc 7 minutos hace
yep moving much easier now :)
RDAR
BIOCHEMUP BIOCHEMUP 7 minutos hace
Auwtch
QBTS
linkvest linkvest 8 minutos hace
15s are up and almost printed
RDAR
tapioca tapioca 8 minutos hace
Back in the 2’s at least and still up 110% for the day..
HMBL
qualityincolor qualityincolor 8 minutos hace
We're on cruise conto now. Chillin 😎 
RDAR
flipper44 flipper44 8 minutos hace
It may be inconsequential if the alternative NWBO searched the world for pans out in the engineering runs it is currently conducting. Meantime it’s one of two essential ingredients, and you are lost.
NWBO
Real McCoy Real McCoy 8 minutos hace
Any facts to refute the liquidation?

Or just the personal stuff?
Trooperstocks Trooperstocks 9 minutos hace
$HNOI .85 - Extraordinary #OTC Opportunity -HNO International, Inc. (HNOI) is a pioneer in engineering design, integration, and product development for green hydrogen solutions. Great news today! https://www.reddit.com/r/OTCstockradar/comments/1h7jau6/hnoi_85_extraordinary_otc_opportunity_hno/?utm_s
HNOI
Steady_T Steady_T 9 minutos hace
Thanks for sharing your thoughts on that.

My thinking was that we just saw the SP approach $10 without big news.
So on MAA validation and then FDA NDA filing $10 options would be in the money. Any additional catalysts would push the SP higher.

Just did some spre
AVXL
Trooperstocks Trooperstocks 9 minutos hace
$HNOI .85 - Extraordinary #OTC Opportunity -HNO International, Inc. (HNOI) is a pioneer in engineering design, integration, and product development for green hydrogen solutions. Great news today! https://www.reddit.com/r/OTCstockradar/comments/1h7jau6/hnoi_85_extraordinary_otc_opportunity_hno/?utm_s
HNOI
bwmgftw bwmgftw 9 minutos hace
One big buyer and we should start to see the bid at .0001 build.
PSRU
JP313 JP313 9 minutos hace
Ton of available share, cds, notes need satisfying, I'm just saying if you wasn't in this already from low to mid, high trips proceed with caution
HMBL

Su Consulta Reciente

Delayed Upgrade Clock