ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.675
-0.025
(-3.57%)
Cerrado 05 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.675
Postura de Compra
0.65
Postura de Venta
0.70
Volume Operado de la Acción
8,913,347
0.675 Rango del Día 0.75
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
Precio Anterior
0.70
Precio de Apertura
0.70
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,359,646
Acciones en circulación
1,562,683,176
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.19
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.29M

Acerca de Kavango Resources Plc

Sector
Copper Ores
Industria
Copper Ores
Sede
London, Gbr
Fundado
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.70p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources is £10.94 million. Kavango Resources has a price to earnings ratio (PE ratio) of -3.19.

KAV Últimas noticias

Kavango Resources PLC ZIM: Hillside Tungsten & Strategic Element Results

Kavango Resources PLC 03 December 2024   PRESS RELEASE 03 December 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- Hillside Tungsten & Strategic Element Results Kavango...

Kavango Resources PLC ZIM - Prospect 3 Resource Drilling Commences

Kavango Resources PLC 25 November 2024   PRESS RELEASE 25 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM - Prospect 3 Resource Drilling Commences Kavango Resources plc...

Kavango Resources PLC ZIM - High-Grade Gold Opportunity at Prospect 4

Kavango Resources PLC 22 November 2024   PRESS RELEASE 22 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- High-Grade Gold Opportunity at Prospect 4 Kavango Resources...

Kavango Resources PLC ZIM – Drilling New Underground Targets at Nara

Kavango Resources PLC 20 November 2024   20 November 2024 Kavango Resources ("Kavango" or "the Company")   ZIM - Drilling New Underground Targets at Nara Kavango Resources plc (LSE:KAV), the...

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-100.750.80.67511769510.74703046DE
4-0.05-6.896551724140.7250.80.67510832690.73486546DE
12-0.45-401.1251.150.67513596460.85552584DE
26-0.875-56.45161290321.551.60.67511043401.0851067DE
520.0253.846153846150.651.650.62514573171.00041072DE
156-4.475-86.89320388355.1560.52515291111.47566321DE
260-1.325-66.2526.40.52515436152.49158413DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
500.53k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
19.94M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M
GREGG THE GREEK GREGG THE GREEK 4 minutos hace
Pumped iron in the morning. ...... watching in between some work....work has slowed down dramatically now lololol


RDAR
RDAR
Curt D Curt D 4 minutos hace
.0016 almost printed. .0016's will print soon enough.
RDAR
declaes declaes 4 minutos hace
style="font-size: 16px"Evernia 52 beds OPEN 
style="font-size: 16px"Fern 10 beds OPEN 
style="font-size: 16px"Meadows f1-2: 25 beds to open on Monday 
style="font-size: 16px"Meadows f3: 20 beds 
style="font-size: 16px"Morhead 424 beds Soon 
GRST
linkvest linkvest 4 minutos hace
GTSM dropped half already
RDAR
Monksdream Monksdream 4 minutos hace
AFMD, new 52=; low
https://investorshub.advfn.com/uimage/uploads/2024/12/5/gumxqIMG_3686.gif
AFMD
aljafy aljafy 4 minutos hace
The roll-out started on 8/30! LOL
BBUZ
georgie18 georgie18 4 minutos hace
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
splintered sunlight splintered sunlight 4 minutos hace
Thank you and HAPPY HOLIDAYS Renee.
CMXCD
bas2020 bas2020 4 minutos hace
Paid FUDsters... it's their job.
NWBO
Penny Grabber Penny Grabber 4 minutos hace
Dilution continues..
LMFA
georgie18 georgie18 4 minutos hace
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
SpaceManTrades SpaceManTrades 4 minutos hace
$SPRV They are getting chopped up nicely.
SPRV
silverlion silverlion 4 minutos hace
Answer: this site is loaded with "the glass is half empty" types; other sites with "the glass is half full" types. The latter is more realistic, IMO, based on past performance and the multitude of catalysts. As one who has built a successful business from the ground floor up, there are strategic, st
SDRC
peanutz peanutz 5 minutos hace
Already did !
HMBL
declaes declaes 5 minutos hace
Man! This app sucks!
GRST
Momentum_Scalper Momentum_Scalper 5 minutos hace
HMBL-BuCk$ ?? Lol
HMBL
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
15s looking purrrdy


RDAR
RDAR
Seminole Red Seminole Red 5 minutos hace
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1v1KJF.img?w=1920&h=1080&q=60&m=2&f=jpg
Curt D Curt D 5 minutos hace
That's my thinking also. We may be seeing the big news very soon.
RDAR
linkvest linkvest 5 minutos hace
GTSM shares a re mostly air shares... He disappears once he gets hit on.
RDAR
jog49 jog49 5 minutos hace
"Need alert DOGE the salaries paid to FHFA."

Isn't F&F still funding FHFA? If so, WE are paying those salaries!!!!!!
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace

Looks like they may be hiring soon...


MONI
georgie18 georgie18 6 minutos hace
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
INV4 INV4 6 minutos hace
Amazing!

$HMBL
HMBL

Su Consulta Reciente

Delayed Upgrade Clock