ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.625
-0.05
(-7.41%)
Cerrado 10 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.625
Postura de Compra
0.60
Postura de Venta
0.65
Volume Operado de la Acción
1,286,567
0.625 Rango del Día 0.675
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
Precio Anterior
0.675
Precio de Apertura
0.675
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,526,533
Acciones en circulación
1,562,683,176
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.95
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.29M

Acerca de Kavango Resources Plc

Sector
Copper Ores
Industria
Copper Ores
Sede
London, Gbr
Fundado
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.68p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources is £10.55 million. Kavango Resources has a price to earnings ratio (PE ratio) of -2.95.

KAV Últimas noticias

Kavango Resources PLC ZIM: Hillside Tungsten & Strategic Element Results

Kavango Resources PLC 03 December 2024   PRESS RELEASE 03 December 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- Hillside Tungsten & Strategic Element Results Kavango...

Kavango Resources PLC ZIM - Prospect 3 Resource Drilling Commences

Kavango Resources PLC 25 November 2024   PRESS RELEASE 25 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM - Prospect 3 Resource Drilling Commences Kavango Resources plc...

Kavango Resources PLC ZIM - High-Grade Gold Opportunity at Prospect 4

Kavango Resources PLC 22 November 2024   PRESS RELEASE 22 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- High-Grade Gold Opportunity at Prospect 4 Kavango Resources...

Kavango Resources PLC ZIM – Drilling New Underground Targets at Nara

Kavango Resources PLC 20 November 2024   20 November 2024 Kavango Resources ("Kavango" or "the Company")   ZIM - Drilling New Underground Targets at Nara Kavango Resources plc (LSE:KAV), the...

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.175-21.8750.80.80.62525009430.68295462DE
4-0.1-13.79310344830.7250.80.62513281700.71282258DE
12-0.475-43.18181818181.11.1250.62515265330.83069215DE
26-0.875-58.33333333331.51.60.62511724051.04802312DE
52-0.075-10.71428571430.71.650.62514857450.99541407DE
156-4.225-87.11340206194.8560.52515447391.46491905DE
260-1.375-68.7526.40.52515519782.48130986DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
JohnnyHydrogen JohnnyHydrogen 3 minutos hace
Trump says firms who invest more than $1 BILLION to get speedy permits

https://www.dailymail.co.uk/news/article-14179467/Donald-Trump-invest-billion-dollars-fast-tracked-permitting.html

GET READY TO ROCK!!!
FCEL
oldstocks oldstocks 3 minutos hace
Affluence possibly took over Mingothings
Mingothings has not posted in 5 days.

Ok i am just kidding about Affluence taking over MTi

As for 25 employees they must be counting everyone at Affluence and OneMind and double counting from each and counting future empl
AFFU
AugustaFriends AugustaFriends 4 minutos hace
Good evening - sorry no OTCBB or Pinky stocks.
my3sons87 my3sons87 4 minutos hace
Monterey IDCC now showing as $198.70 in after hours. Someone is messing with the price.

The IDCC announcement of Dong Tian being named an IEEE FELLOW Is a major notable accomplishment. Go IDCC.
IDCC
cjstocksup cjstocksup 4 minutos hace
https://x.com/RealQuickMis/status/1865980979015279062
badshah badshah 5 minutos hace
Warmit became Carritas???
RNVA
WolfOfGrnStreet WolfOfGrnStreet 5 minutos hace
$$$$$$$$$$$2025. Buy, Stake & Repeat!
AVAXUSD
m$teamworkotc m$teamworkotc 5 minutos hace
I live on hopium.....4 years of hopium I get my 200k back I lost to muln and many others
HMBL
Invest-in-America Invest-in-America 5 minutos hace
-----------------------------------------
The Whale The Whale 5 minutos hace
You have 0 personmarks. No one follows your opinion or gives you any cred.
ICTY
Real McCoy Real McCoy 6 minutos hace
What’s the fraud?

Every detail of the liquidation was made public step by step.
pdmihopefull pdmihopefull 6 minutos hace
Car jockey: your math is good...
Why were people buying at 40-46 if the shares will only be worth .oo18 and that's if all the transactions go smoothly by February - March of 2025????
HMBL
Whale Gunna Whale Gunna 6 minutos hace
No bid anyday imo 
DPUI
badshah badshah 6 minutos hace
Carnitas...again, your math skills stink...19/20 c per share with 40 billion outstanding based on 40 million in preferred??? Doubt you passed 8th grade...sorry...but me thinks you have always been a phony...hope I am proven wrong...
RNVA
lodas lodas 6 minutos hace
In the criminal procedure context, exigent circumstance means the following: An emergency situation requiring swift action to prevent imminent danger to life or serious damage to property, or to forestall the imminent escape of a suspect, or destruction of evidence.
Exigent circumstance - Wik
COOP
MaterialMind MaterialMind 7 minutos hace
You mean those unaudited! filings? I skipped those over the years.
Okay, now you have me all confused. You ignore the filings, and still invest in the company?
Can you walk me through that logic?
ITUP
menes menes 7 minutos hace
15 days to be clean up of  the shares santo  we own...from these Bandidos  working for the drug cartel  !
SANP
m$teamworkotc m$teamworkotc 7 minutos hace
share structure is ok with 1b in assets and growth.....this isn't the typical broke pink sheeter anymore....Thiago has huge $$$$ behind him.......wouldn't surprise me THEY BUYUP MOST OF THE FLOAT......30m x .001 is only 30m!!!!!!!!! think about it.....
there current assets way over 30m!!!!!!
HMBL
otterman otterman 7 minutos hace
Right along with the definition of 'portfolio investor' that suddenly appeared online.

Really going to new lengths, new lows.
DBMM
Jake731 Jake731 7 minutos hace
You know
TPTW
Alan Brown Alan Brown 8 minutos hace
But if he wants to keep the benefits to himself, why did he disclose to the public he bought that much shares? I know it is a regulatory requirement to do so but something is fishy.
AUPH
cjstocksup cjstocksup 8 minutos hace
https://x.com/BitcoinMagazine/status/1866441184236769701
Starlost Starlost 8 minutos hace
So, tomorrow...we should see this crash into the trips. Got it.
To pay for this, HUMBL will issue:
10 billion shares at $0.0004/share
HMBL

Su Consulta Reciente

Delayed Upgrade Clock