ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.625
-0.05
(-7.41%)
Cerrado 10 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.625
Postura de Compra
0.60
Postura de Venta
0.65
Volume Operado de la Acción
1,286,567
0.625 Rango del Día 0.675
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
Precio Anterior
0.675
Precio de Apertura
0.675
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,526,533
Acciones en circulación
1,562,683,176
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.95
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.29M

Acerca de Kavango Resources Plc

Sector
Copper Ores
Industria
Copper Ores
Sede
London, Gbr
Fundado
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.68p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources is £10.55 million. Kavango Resources has a price to earnings ratio (PE ratio) of -2.95.

KAV Últimas noticias

Kavango Resources PLC ZIM: Hillside Tungsten & Strategic Element Results

Kavango Resources PLC 03 December 2024   PRESS RELEASE 03 December 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- Hillside Tungsten & Strategic Element Results Kavango...

Kavango Resources PLC ZIM - Prospect 3 Resource Drilling Commences

Kavango Resources PLC 25 November 2024   PRESS RELEASE 25 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM - Prospect 3 Resource Drilling Commences Kavango Resources plc...

Kavango Resources PLC ZIM - High-Grade Gold Opportunity at Prospect 4

Kavango Resources PLC 22 November 2024   PRESS RELEASE 22 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- High-Grade Gold Opportunity at Prospect 4 Kavango Resources...

Kavango Resources PLC ZIM – Drilling New Underground Targets at Nara

Kavango Resources PLC 20 November 2024   20 November 2024 Kavango Resources ("Kavango" or "the Company")   ZIM - Drilling New Underground Targets at Nara Kavango Resources plc (LSE:KAV), the...

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.175-21.8750.80.80.62525009430.68295462DE
4-0.1-13.79310344830.7250.80.62513281700.71282258DE
12-0.475-43.18181818181.11.1250.62515265330.83069215DE
26-0.875-58.33333333331.51.60.62511724051.04802312DE
52-0.075-10.71428571430.71.650.62514857450.99541407DE
156-4.225-87.11340206194.8560.52515447391.46491905DE
260-1.375-68.7526.40.52515519782.48130986DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
glenn1919 glenn1919 44 segundos hace
NRDY.......VUZI.......NBTX......ANTX......AKYA.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKYA ANTX MULN
Carjockey2 Carjockey2 56 segundos hace
Fun day!!!

And holy moly the volume!!!!
HMBL
100lbStriper 100lbStriper 1 minuto hace
i'll take that 97!!! had a little volume that last 45 minutes or so, nice 50k trade too a bit earlier.....
NLST
Lifetime Lifetime 1 minuto hace
You have had 6 years.... prove it or STFU about it
mrfence mrfence 1 minuto hace
Imagine the legal Merry GO Round the day after Lamberth signed off creating a fiduciary duty for the FHFA to file suit against itself and the UST.
FNMA
archilles archilles 1 minuto hace
Wait a minute! My investment goes to zero if Harry does not show up in court? Does he have his cronies show up in his place?
ENZC
docsetc docsetc 2 minutos hace
Great point.
Now that legal notices have reached the official law offices for Adnexus Biotech, and the board of CCC, the first demand letters may reveal if Charles and Joe have any idea what Chandra's been up to, dispensing insider information on both ENZC and Adnexus/CBDW operations and fu
CBDW ENZC
RickNagra RickNagra 2 minutos hace
Sherwin strikes again end of day.
FNMA
peanutz peanutz 2 minutos hace
At least we closed at .005 . 6's are next . Slow $ steady . :-)
IGPK
TMaga TMaga 2 minutos hace
So many lies posted about both HCMC and HCWC.
Same people posting the BS everyday.

$10.00 to $1.20 Lies, Lies, Lies
HCMC HCWC
koolmc koolmc 2 minutos hace
closed 1.70's close enough lol, if they do anything stupid like push it to low 1's again i will be ready, in the meantime churn.
CYFRF
Trooperstocks Trooperstocks 2 minutos hace
"Regular updates on our business growth every two weeks" Stated in the last $ASII press release
https://www.globenewswire.com/newsroom/ti?nf=OTI3MDAxMiM2NTcyMzQ0IzUwMDEyMTc3Mw==
ASII
Kool Aid Man Kool Aid Man 2 minutos hace
AURI---.0001---NO VOLUME---NO CASH--NO REVENUES--MARKET CAP $736K--7.4 BILLION SHARE O/S WITH NOTHING TO SHOW FOR IT--RECYCLED FAILED PR'S HAVING NO EFFECT
AURI
IB_ IB_ 2 minutos hace
It could be if he is the one planning on using Mikah to buy Elite !!!!!!!!!!!!!!!!!!!!

OR

Possibly another potential buyer,

IB_ 🤴
ELTP
Cabinguy3 Cabinguy3 2 minutos hace
Shaking the trees. I got cold for a second then found a blanket & warm fireplace. No worries. 
XRPUSD
Curt D Curt D 2 minutos hace
Not such a terrible day. We'll call it consolidation!
RDAR
alertmeipp alertmeipp 3 minutos hace
>> Thankful that ENTA is now in the ‘Lumpy Up’ mode

Don't jinx it again, go seek! Gee.

😁
ENTA
MisteraVA MisteraVA 3 minutos hace
2024 is almost over. Hopefully there is at least one human being left to report to the stock holders who actually put them in business. We have hung in there for too many years. Seems that they have never wanted to work as a team. Has there ever been
any doors to actually close? Good luc
TMMI
Gmenfan Gmenfan 3 minutos hace
But Al, the wacko leftist don't give a flying FU*K about facts, they only focus on trying to project they're misdeeds and lying narratives on the their oppositions. The left doesn't get it that the only ones they can fool are their own ilk.
Chartmaster Chartmaster 3 minutos hace
This almost hit .18 in 2021, It does have lift power for sure! But Max target for me would be .10 imo
AXXA
slicknick617 slicknick617 4 minutos hace
Ya, I was hoping he had some insight. Movement without news means we all have to trade blindly and play our own ranges and targets. Just trying to make sure I wasn't going to be a bag holder.
RGTI
crazyjogger925 crazyjogger925 4 minutos hace
no doubt kegs beer is first rate but can brewery capacity even produce lets say $5 million worth of beer a year?
KEGS
StormyConqueror4 StormyConqueror4 4 minutos hace
Company is "operated" by one, possibly 2 people. Both inept. they only run common stock into the ground.
ARGQ
100lbStriper 100lbStriper 4 minutos hace
that 608 ptab approval was worth a few cents so far today against the shorts but seeing we need to be hire in mc in order to get any moves out of stuff like that, just gotta take it how it goes. the pps on this sux but its the story we're betting on and we're winning that.................
NLST

Su Consulta Reciente

Delayed Upgrade Clock