ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.675
-0.025
(-3.57%)
Cerrado 09 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.675
Postura de Compra
0.65
Postura de Venta
0.70
Volume Operado de la Acción
1,227,332
0.675 Rango del Día 0.70
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
Precio Anterior
0.70
Precio de Apertura
0.70
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,519,909
Acciones en circulación
1,562,683,176
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.19
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.29M

Acerca de Kavango Resources Plc

Sector
Copper Ores
Industria
Copper Ores
Sede
London, Gbr
Fundado
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.70p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources is £10.94 million. Kavango Resources has a price to earnings ratio (PE ratio) of -3.19.

KAV Últimas noticias

Kavango Resources PLC ZIM: Hillside Tungsten & Strategic Element Results

Kavango Resources PLC 03 December 2024   PRESS RELEASE 03 December 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- Hillside Tungsten & Strategic Element Results Kavango...

Kavango Resources PLC ZIM - Prospect 3 Resource Drilling Commences

Kavango Resources PLC 25 November 2024   PRESS RELEASE 25 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM - Prospect 3 Resource Drilling Commences Kavango Resources plc...

Kavango Resources PLC ZIM - High-Grade Gold Opportunity at Prospect 4

Kavango Resources PLC 22 November 2024   PRESS RELEASE 22 November 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") ZIM -- High-Grade Gold Opportunity at Prospect 4 Kavango Resources...

Kavango Resources PLC ZIM – Drilling New Underground Targets at Nara

Kavango Resources PLC 20 November 2024   20 November 2024 Kavango Resources ("Kavango" or "the Company")   ZIM - Drilling New Underground Targets at Nara Kavango Resources plc (LSE:KAV), the...

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-100.750.80.67523268900.6858514DE
4-0.05-6.896551724140.7250.80.67513372700.71519991DE
12-0.475-41.30434782611.151.150.67515199090.83514445DE
26-0.825-551.51.60.67511719831.05102804DE
52-0.025-3.571428571430.71.650.62514867670.99645954DE
156-4.225-86.22448979594.960.52515436411.46688453DE
260-1.375-67.07317073172.056.40.52515513722.482324DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
478.79M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
682.74k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.03B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
478.79M
lovethatgreen lovethatgreen 2 minutos hace
No surprise about more sprint meetings the idea was made clear last update.

Still no mention concerning the q paragraph about se Asia trials

No f... excuse

None
RDGL
tapioca tapioca 2 minutos hace
I think it’s safe to say this is P&D, ugly
HMBL
resx18 resx18 2 minutos hace
Edward Vakser, CEO of AURI commented: “We are very pleased with the latest results
of the 2024 surface prospecting program which have now led to the discovery of 3 very
prospective areas on the property.”
AURI
mankind mankind 3 minutos hace
CRNT paid up this am $4.94 for a new position. 400% increase in avg volume speaks volumes for me. Looks cheap based on last qtr eps. Comps look like easy beats if current qtr is sustainable. Looks like a double from here imo. Insiders have skin in the game, which is always nice to see.
CRNT
resx18 resx18 3 minutos hace
There are places that can help traders learn how to trade better/smarter $AURI
AURI
linkvest linkvest 3 minutos hace
Not sure if you convinced any flippers out there LOL.
RDAR
gp22 gp22 3 minutos hace
HEADS UP..$TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. EXACT $HUIZ match.
HUIZ TIRX
Doubledown75 Doubledown75 3 minutos hace
Government wet dream would be for private citizens to sell their metals and buy into the digitized system, whatever it is. I'm pretty sure computers need metals to operate. They need it, it is deemed worthless....they don't need it, it is deemed priceless.  "it" is physical.  The ownership of metals
AABB
swingingRichard swingingRichard 3 minutos hace
I do not recall that. To the best of my knowledge that is the first time I found that dataset at Harvard.
elks elks 3 minutos hace
Hear That added nice pile Today RDAR !!!
RDAR
imjtw2u imjtw2u 3 minutos hace
Im thinking that pep# is going to pass shib in a weeks time. I bought it on a whim, and very happy I did. Up almost 80%....
SHIBUSD
la-tsla-fan la-tsla-fan 3 minutos hace
The CEOP of Tesla, the grossly under estimated ELON, is indeed a genius, SO FAR, his decisions have all panned out.. He is not very good at letting WS analysts know is target dates for "impossible" projects. Instead of asking for schedules and dates, WS analysts should be asking about the possibilit
TSLA
Tally-ho Tally-ho 4 minutos hace
Perhaps I am making way too much sense but crypto stocks are flying right now and this thing can shoot up past a dollar overnight if they borh just bend a little and meet somewhere in the middle, so much more to gain here than there is to lose.
Furthermore, the longer both parties drag this o
NSAV
Hosai Hosai 4 minutos hace
All known upcoming conferences:

Dec 12 - Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/III stu
AVXL
Dallas-Cowboys Dallas-Cowboys 4 minutos hace
A wonderful day in the neighborhood 
NVDA
gp22 gp22 4 minutos hace
TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. ExACT $HUIZ match.
HUIZ
resx18 resx18 4 minutos hace
The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
threewheeler threewheeler 4 minutos hace
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL
fwb fwb 4 minutos hace
During the California Gold Rush
Some struck it rich from finding GOLD
But those that SOLD the PICKS and SHOVELS to those MINERS made out big time.....
What once went around is coming around
NVDA
RobotDroid RobotDroid 4 minutos hace
And the Grift continues with momentum...
NWBO
CashCowMoo CashCowMoo 5 minutos hace
lol thought I would see how CCTL is doing. Not looking too good. I remember buying into this many years ago. Knew it was a risk, but thought maybe it could make a decent flip. Oh well!
CCTL
bluebird50 bluebird50 5 minutos hace
I prefer to ditch the softies....👍🏽
RDAR
rx7171 rx7171 5 minutos hace
It is just for 2023.
AVXL
rx7171 rx7171 5 minutos hace
It is just for 2023.
AVXL
threewheeler threewheeler 5 minutos hace
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL

Su Consulta Reciente

Delayed Upgrade Clock