Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.270635994587 | 369.5 | 380 | 365 | 94421 | 369.0974226 | DE |
| 4 | 45.5 | 14.0866873065 | 323 | 380 | 323 | 297043 | 355.32810564 | DE |
| 12 | -15 | -3.91134289439 | 383.5 | 396 | 322 | 326817 | 366.30507371 | DE |
| 26 | -17.5 | -4.53367875648 | 386 | 397 | 322 | 289585 | 369.82353718 | DE |
| 52 | 99 | 36.7346938776 | 269.5 | 397 | 267 | 402292 | 352.89452597 | DE |
| 156 | 189.5 | 105.865921788 | 179 | 397 | 178.5 | 272495 | 292.75536622 | DE |
| 260 | 128.5 | 53.5416666667 | 240 | 397 | 101 | 229077 | 258.73261687 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 368.5 | 0 | 0.00 | 369 | 372.5 | 366.5 | 257081 |
| 1732210200 | 368.5 | 1 | 0.27 | 380 | 380 | 365 | 81076 |
| 1732123800 | 367.5 | -3 | -0.81 | 380 | 380 | 365 | 123301 |
| 1732037400 | 370.5 | 1 | 0.27 | 365 | 375.5 | 365 | 59548 |
| 1731951000 | 369.5 | -0.5 | -0.14 | 370 | 372 | 365 | 52034 |
| 1731691800 | 370 | -2.5 | -0.67 | 369.5 | 375 | 368.5 | 156144 |
| 1731605400 | 372.5 | 6.5 | 1.78 | 370 | 372.5 | 365.5 | 221197 |
| 1731519000 | 366 | 0 | 0.00 | 370 | 370 | 364.5 | 104385 |
| 1731432600 | 366 | -10.5 | -2.79 | 361.5 | 375.5 | 361.5 | 300878 |
| 1731346200 | 376.5 | 2.5 | 0.67 | 380 | 380 | 370.5 | 243518 |
| 1731087000 | 374 | 1 | 0.27 | 378 | 379 | 370.5 | 171726 |
| 1731000600 | 373 | 3 | 0.81 | 378 | 378 | 371 | 374067 |
| 1730914200 | 370 | 9 | 2.49 | 363.5 | 372.5 | 360.5 | 457813 |
| 1730827800 | 361 | -1 | -0.28 | 362 | 368 | 361 | 249554 |
| 1730741400 | 362 | 8.5 | 2.40 | 358 | 364 | 354.5 | 354693 |
| 1730482200 | 353.5 | 13 | 3.82 | 350 | 366.5 | 339 | 666871 |
| 1730395800 | 340.5 | -3 | -0.87 | 332 | 347 | 332 | 291003 |
| 1730309400 | 343.5 | 6.5 | 1.93 | 337 | 345 | 335.5 | 420752 |
| 1730223000 | 337 | -1 | -0.30 | 339.5 | 341 | 331.5 | 707840 |
| 1730136600 | 338 | 2 | 0.60 | 339 | 343 | 335 | 435133 |
| 1729873800 | 336 | 12 | 3.70 | 323 | 339 | 323 | 469325 |
| 1729787400 | 324 | -8.5 | -2.56 | 333 | 335.5 | 322 | 1416817 |
| 1729701000 | 332.5 | -52.5 | -13.64 | 380.5 | 380.5 | 325.5 | 1296926 |
| 1729614600 | 385 | 4 | 1.05 | 377 | 386.5 | 377 | 115766 |
| 1729528200 | 381 | -3 | -0.78 | 390 | 390 | 380.5 | 380187 |
| 1729269000 | 384 | -4 | -1.03 | 383.5 | 386.5 | 382.5 | 977364 |
| 1729182600 | 388 | 3 | 0.78 | 377 | 389.5 | 377 | 162809 |
| 1729096200 | 385 | 4 | 1.05 | 384 | 387 | 380.5 | 288248 |
| 1729009800 | 381 | 3.5 | 0.93 | 378 | 382 | 374 | 277555 |
| 1728923400 | 377.5 | 3.5 | 0.94 | 376 | 377.5 | 370.5 | 355117 |
| 1728664200 | 374 | -0.5 | -0.13 | 374.5 | 377 | 372 | 382337 |
| 1728577800 | 374.5 | 1 | 0.27 | 375 | 376.5 | 372 | 378868 |
| 1728491400 | 373.5 | 1.5 | 0.40 | 374 | 377.5 | 373 | 295861 |
| 1728405000 | 372 | -2 | -0.53 | 385.5 | 385.5 | 370 | 532261 |
| 1728318600 | 374 | 0.5 | 0.13 | 372 | 377.5 | 371.5 | 268549 |
| 1728059400 | 373.5 | -1 | -0.27 | 373.5 | 379 | 372 | 195792 |
| 1727973000 | 374.5 | -3 | -0.79 | 380.5 | 381.5 | 372 | 223283 |
| 1727886600 | 377.5 | -1 | -0.26 | 379 | 381 | 376.5 | 124001 |
| 1727800200 | 378.5 | 0.5 | 0.13 | 389 | 389 | 375.5 | 207591 |
| 1727713800 | 378 | -9.5 | -2.45 | 386 | 386 | 376.5 | 165695 |
| 1727454600 | 387.5 | 2.5 | 0.65 | 385 | 391 | 384 | 99727 |
| 1727368200 | 385 | 4 | 1.05 | 378 | 386.5 | 378 | 148917 |
| 1727281800 | 381 | -2.5 | -0.65 | 380 | 385 | 379.5 | 207150 |
| 1727195400 | 383.5 | -6.5 | -1.67 | 389 | 392 | 381.5 | 194328 |
| 1727109000 | 390 | 2.5 | 0.65 | 394 | 394 | 386.5 | 136803 |
| 1726849800 | 387.5 | -2 | -0.51 | 387.5 | 391 | 383 | 326366 |
| 1726763400 | 389.5 | -1.5 | -0.38 | 392 | 393.5 | 389.5 | 279743 |
| 1726677000 | 391 | 6 | 1.56 | 384.5 | 394.5 | 384.5 | 147988 |
| 1726590600 | 385 | -1.5 | -0.39 | 388.5 | 396 | 385 | 310151 |
| 1726504200 | 386.5 | 1 | 0.26 | 375.5 | 388 | 375.5 | 158785 |
| 1726245000 | 385.5 | 6.5 | 1.72 | 382 | 388 | 379 | 223473 |
| 1726158600 | 379 | -6 | -1.56 | 382.5 | 388.5 | 379 | 272640 |
| 1726072200 | 385 | -2.5 | -0.65 | 389 | 391.5 | 385 | 188437 |
| 1725985800 | 387.5 | 3 | 0.78 | 387 | 389.5 | 380.5 | 197115 |
| 1725899400 | 384.5 | 8.5 | 2.26 | 376 | 385 | 376 | 246595 |
| 1725640200 | 376 | -7 | -1.83 | 385.5 | 385.5 | 376 | 285587 |
| 1725553800 | 383 | -0.5 | -0.13 | 381.5 | 387 | 381 | 572030 |
| 1725467400 | 383.5 | 1 | 0.26 | 385 | 385 | 378 | 492318 |
| 1725381000 | 382.5 | -1.5 | -0.39 | 385 | 387 | 380 | 336719 |
| 1725294600 | 384 | 3 | 0.79 | 383 | 387 | 382.5 | 236715 |
| 1725035400 | 381 | -1 | -0.26 | 383.5 | 384.5 | 379 | 739436 |
| 1724949000 | 382 | 1.5 | 0.39 | 379 | 385 | 379 | 851103 |
| 1724862600 | 380.5 | 0.5 | 0.13 | 381 | 382 | 377.5 | 647222 |
| 1724776200 | 380 | 1 | 0.26 | 383 | 383 | 375.5 | 423461 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
