Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mears Group Plc | MER | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.28% | 363.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 360.00 | 360.00 | 365.00 | 363.00 | 362.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico MER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.50 | 365.00 | 347.00 | 353.56 | 1,816,290 | 5.50 | 1.54% |
| 1 Month | 368.00 | 379.50 | 347.00 | 359.89 | 989,750 | -5.00 | -1.36% |
| 3 Months | 340.50 | 379.50 | 330.00 | 357.29 | 631,801 | 22.50 | 6.61% |
| 6 Months | 263.50 | 379.50 | 252.50 | 332.27 | 525,907 | 99.50 | 37.76% |
| 1 Year | 225.00 | 379.50 | 223.00 | 306.51 | 444,204 | 138.00 | 61.33% |
| 3 Years | 198.00 | 379.50 | 175.00 | 261.73 | 254,309 | 165.00 | 83.33% |
| 5 Years | 242.00 | 379.50 | 101.00 | 240.35 | 206,144 | 121.00 | 50.00% |
MER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 362.00 | 3.00 | 0.84% | 359.00 | 365.00 | 358.50 | 550,883 |
| 29 Abr 2024 | 359.00 | 4.00 | 1.13% | 359.00 | 361.00 | 355.00 | 223,792 |
| 26 Abr 2024 | 355.00 | 5.00 | 1.43% | 357.00 | 357.00 | 349.50 | 3,706,223 |
| 25 Abr 2024 | 350.00 | -2.50 | -0.71% | 350.50 | 353.00 | 347.00 | 2,515,558 |
| 24 Abr 2024 | 352.50 | -1.50 | -0.42% | 357.50 | 357.50 | 350.50 | 2,084,993 |
| 23 Abr 2024 | 354.00 | -4.50 | -1.26% | 365.00 | 365.00 | 351.50 | 411,061 |
| 22 Abr 2024 | 358.50 | -3.50 | -0.97% | 357.00 | 360.00 | 351.50 | 267,646 |
| 19 Abr 2024 | 362.00 | -1.00 | -0.28% | 368.00 | 368.00 | 356.50 | 179,220 |
| 18 Abr 2024 | 363.00 | 2.00 | 0.55% | 365.50 | 365.50 | 363.00 | 1,436,343 |
| 17 Abr 2024 | 361.00 | -5.00 | -1.37% | 365.00 | 368.50 | 361.00 | 1,269,119 |
| 16 Abr 2024 | 366.00 | 1.50 | 0.41% | 365.00 | 369.00 | 363.50 | 1,426,986 |
| 15 Abr 2024 | 364.50 | -3.00 | -0.82% | 367.00 | 370.00 | 364.50 | 1,319,445 |
| 12 Abr 2024 | 367.50 | -5.50 | -1.47% | 377.00 | 379.50 | 367.50 | 1,003,063 |
| 11 Abr 2024 | 373.00 | 12.00 | 3.32% | 362.00 | 377.00 | 361.50 | 1,729,676 |
| 10 Abr 2024 | 361.00 | 1.50 | 0.42% | 361.00 | 365.00 | 360.00 | 254,418 |
| 09 Abr 2024 | 359.50 | -6.50 | -1.78% | 364.00 | 366.50 | 359.50 | 223,599 |
| 08 Abr 2024 | 366.00 | 1.00 | 0.27% | 365.50 | 368.00 | 362.00 | 259,802 |
| 05 Abr 2024 | 365.00 | -4.00 | -1.08% | 371.50 | 371.50 | 361.00 | 247,831 |
| 04 Abr 2024 | 369.00 | 1.50 | 0.41% | 360.00 | 371.00 | 360.00 | 411,954 |
| 03 Abr 2024 | 367.50 | -2.50 | -0.68% | 368.00 | 371.50 | 364.00 | 273,392 |
| 02 Abr 2024 | 370.00 | 1.00 | 0.27% | 363.50 | 371.00 | 363.50 | 172,436 |
