Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 360.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 335.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mears Group PLC | MER | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 355.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 355.00 | 335.00 | 360.00 | 355.00 | 355.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 216.50 - 385.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 355.00p | GBX |
Noticias sobre Mears Group PLC MER
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/1/2024 | 04:01 | UK Regulatory | Mears Group PLC Notice of GM |
| 11/1/2024 | 01:00 | UK Regulatory | Mears Group PLC Trading Update |
| 02/1/2024 | 01:00 | UK Regulatory | Mears Group PLC Holding(s) in Company |
| 02/1/2024 | 01:00 | UK Regulatory | Mears Group PLC Board Changes |
| 02/1/2024 | 01:00 | UK Regulatory | Mears Group PLC Total Voting Rights |
| 27/12/2023 | 01:00 | UK Regulatory | Mears Group PLC Holding(s) in Company |
| 22/12/2023 | 03:26 | UK Regulatory | Mears Group PLC Completion of Buyback programme |
| 21/12/2023 | 06:56 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
| 21/12/2023 | 02:14 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
| 20/12/2023 | 02:30 | UK Regulatory | Mears Group PLC Holding(s) in Company |
| 19/12/2023 | 12:10 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
| 18/12/2023 | 12:11 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
Histórico de Datos MER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 355.00 | 385.00 | 335.00 | 365.00 | 8,649 | 0.00 | 0.00% |
| 6 Months | 257.50 | 385.00 | 252.00 | 326.68 | 4,357 | 97.50 | 37.86% |
| 1 Year | 216.50 | 385.00 | 216.50 | 291.01 | 3,543 | 138.50 | 63.97% |
| 3 Years | 191.25 | 385.00 | 185.50 | 239.66 | 3,606 | 163.75 | 85.62% |
| 5 Years | 191.25 | 385.00 | 185.50 | 239.66 | 3,606 | 163.75 | 85.62% |
