Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 365 | 384.25 | 365 | 940 | 365 | DE |
| 4 | 0 | 0 | 365 | 384.25 | 351.64 | 310 | 365 | DE |
| 12 | -7.5 | -2.01342281879 | 372.5 | 393.25 | 351.64 | 146 | 366.52241118 | DE |
| 26 | -7.5 | -2.01342281879 | 372.5 | 393.25 | 326.28 | 653 | 343.92926551 | DE |
| 52 | 20 | 5.79710144928 | 345 | 395 | 326.28 | 655 | 352.89052025 | DE |
| 156 | 169.75 | 86.9398207426 | 195.25 | 395 | 184.5 | 610 | 275.74538885 | DE |
| 260 | 80 | 28.0701754386 | 285 | 395 | 108.25 | 409 | 275.74538885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740760080 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740673980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740584040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740498240 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 2633 |
| 1740414420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1831 |
| 1740152280 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 238 |
| 1740068940 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739982540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739895960 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739806500 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739547420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739460900 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739378040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739291220 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739202480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738937700 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738855980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738772880 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738686480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738596900 | 365 | 0 | 0.00 | 365 | 384.25 | 351.64 | 1500 |
| 1738337520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738254840 | 365 | 5 | 1.39 | 374.5 | 393.25 | 365 | 0 |
| 1738165140 | 360 | 0 | 0.00 | 360 | 372.75 | 359.25 | 0 |
| 1738078980 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737975300 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737735960 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737649680 | 360 | -7.5 | -2.04 | 367.5 | 376 | 359.25 | 0 |
| 1737563340 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1737476940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737390480 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737131340 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737044940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736955300 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736869080 | 367.5 | -10 | -2.65 | 377.5 | 381 | 364.25 | 0 |
| 1736782500 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736524020 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736439600 | 377.5 | 10.25 | 2.79 | 359.25 | 378.5 | 354.5 | 800 |
| 1736353620 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736264400 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736180880 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735918500 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735832160 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735662660 | 367.25 | 0 | 0.00 | 367.25 | 367.25 | 367.25 | 0 |
| 1735576260 | 367.25 | 0 | 0.00 | 367.25 | 372 | 359.25 | 907 |
| 1735313700 | 367.25 | 2.5 | 0.69 | 367.25 | 372 | 367.25 | 0 |
| 1735057680 | 364.75 | 0 | 0.00 | 364.75 | 364.75 | 364.75 | 0 |
| 1734971280 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734712200 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734622440 | 364.75 | -7.75 | -2.08 | 364.75 | 372 | 364.75 | 0 |
| 1734536340 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734449880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734366420 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734104460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734020880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733931060 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733848080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733761860 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733495700 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733416140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733326500 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733239800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733156940 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
