ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

113.4725
0.01
(0.01%)
Cerrado 06 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
113.4725
Postura de Compra
113.445
Postura de Venta
113.50
Volume Operado de la Acción
20
113.45 Rango del Día 113.49
0.00 Rango de 52 semanas 0.00
Precio Anterior
113.4625
Precio de Apertura
113.45
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,269
Precio Promedio Ponderado
113.45

BBIL Últimas noticias

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 06 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 3/1/2025 Curr: NAV: 59.260 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 3/1/2025 Curr: NAV: 42.004...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 03 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 2/1/2025 Curr: NAV: 58.507 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 2/1/2025 Curr: NAV: 42.227...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 02 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 31/12/2024 Curr: NAV: 58.618 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 31/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 31 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 30/12/2024 Curr: NAV: 58.862 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 30/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 30 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 27/12/2024 Curr: NAV: 59.484 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 27/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 24 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 23/12/2024 Curr: NAV: 59.541 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 23/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 23 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 20/12/2024 Curr: NAV: 59.097 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 20/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 20 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 19/12/2024 Curr: NAV: 58.469 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 19/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 19 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 18/12/2024 Curr: NAV: 58.605 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 18/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 18 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 17/12/2024 Curr: NAV: 60.373 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 17/12/2024 Curr: NAV:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
bunda bunda 4 minutos hace
Red dress update coming
IGPK
HenryB3 HenryB3 4 minutos hace
What flavor Kool aide is that? The buyout? Is that orange, fruit punch, or the new lemon lime? Lol if u think a buy out is coming, I still have that bridge to sell u as well. There's no buyout. No $3,$4,$5 buyout. Just bagholders drinking Kool aide.
ELTP
DCBill DCBill 5 minutos hace
Having lived in that environment for more than two decades, my answer is simple.
Fannie always was perceived as a better commercial company, with better leaders, more thoughtful direction, and more aggressive; for years and years, after their initial marketings, Fannie's MBS (mortgage-backed
donaldqduck1 donaldqduck1 5 minutos hace
All is quiet on the western front?
ARYC
Paulness Paulness 5 minutos hace
It's like a work of moving art and the girls are incredible, Speaking of Incredible we have a winner here RDGL!!!!!.
RDGL
dinogreeves dinogreeves 7 minutos hace
Mr. C. I know you like everyone else you would prefer a miracle between now and May hopefully, but at the same time, you are trying to tamper down expectations and keep a level head.

I see there is no purpose for them to file the amended application again, if that was the case, they w
TGLO
swingingRichard swingingRichard 7 minutos hace
Hilarious. You can’t even understand sarcasm.
AABB
XMaster2023 XMaster2023 8 minutos hace
Approval tomorrow?
NWBO
DTGoody DTGoody 8 minutos hace
WE'RE OFFICIALLY HEADED INTO A NORTH AMERICAN UNION! TRUMP CERTIFIED BY CONGRESS AS TRUDEAU RESIGNS!

https://youtu.be/6VVw9YraFww
janice shell janice shell 8 minutos hace
They don't have any oil, either.
getmoreshares getmoreshares 9 minutos hace
https://pbs.twimg.com/media/GgSnSyWWgAAInmf?format=jpg&name=small
DTGoody DTGoody 9 minutos hace
Thank You my friend
Hardazoak Hardazoak 9 minutos hace
Benny said all bashers would have egg on face come march 2025, we are getting close. Can't wait.
AABB
JoJr JoJr 9 minutos hace
Sounds like a plan !!
RDAR
janice shell janice shell 9 minutos hace
Big wealthy companies don't have uniformly smart employees.
CVNA
3331 3331 10 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Hardazoak Hardazoak 10 minutos hace
Finally, we have a Basher admitting to bashing and using multiple accounts to spread lies.
AABB
IsBannonStealing IsBannonStealing 11 minutos hace
It's really is remarkable that the SEC hasn't shut this one down...maybe Bannon can make some "connections" in white-collar prison for the next scam?
BANT
investisseur101 investisseur101 11 minutos hace
Comparing the HMBL and SMX charts, both seem ready to goes up at the same time. I wouldn't be surprised to see some news tomorrow or wednesday, after my DD did today i think Xchain will be the crypto using severals technos, Xchain confirm their partnership with Ybra
HMBL SMX
Lime Time Lime Time 12 minutos hace
Charlie & Rob Schneider Grill College "Brat" into Oblivion (He is Why Kamala Lost)

[yt]FrxD5p-kWrw[/yt]

https://www.youtube.com/watch?v=FrxD5p-kWrw
bar1080 bar1080 12 minutos hace
Interesting, all the big names linked to this. JP Morgan, Ally Financial....
CVNA
HomeRunSwing HomeRunSwing 12 minutos hace
Same, bought most my shares between 1.40 and 1.50! been adding though all the way up.....
DEFTF
QueenVic QueenVic 12 minutos hace
Plane rides were given out not only for Trump, there was also Prince Andrew, model Naomi Campbell, and some high profile American actors...
Trump sold out his portion of the Miss Universe pageants-Epstein promoted and "recruited" young girls.

Unless I'm not getting the picture
getmoreshares getmoreshares 12 minutos hace
https://pbs.twimg.com/media/Ggd0vQNWAAACTng?format=jpg&name=360x360