ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubsetf 100gba

Ubsetf 100gba (UB03)

7,872.50
110.00
(1.42%)
Cerrado 17 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7,872.50
Postura de Compra
7,866.00
Postura de Venta
7,879.00
Volume Operado de la Acción
89
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
7,762.50
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

UB03 Últimas noticias

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 17 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/16/2025 NAV PER SHARE: 77.6246 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 16 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/15/2025 NAV PER SHARE: 76.7643 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 15 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/14/2025 NAV PER SHARE: 75.8444 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 14 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/13/2025 NAV PER SHARE: 76.0511 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 13 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/10/2025 NAV PER SHARE: 76.2763 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 10 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/09/2025 NAV PER SHARE: 76.9359 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 09 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/08/2025 NAV PER SHARE: 76.2861 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 08 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/07/2025 NAV PER SHARE: 76.2341 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 07 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/06/2025 NAV PER SHARE: 76.2746 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 06 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/03/2025 NAV PER SHARE: 76.0385 BASE CURRENCY: GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.33M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.62M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
761.72M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.05M
GSITGSI Technology
US$ 3.97
(44.36%)
87.67M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
738.6k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
20.93M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.13M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
887.75k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
600.28k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
761.72M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
464.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
382.3M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
266.85M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.19M
Lite Lite 4 minutos hace
That would be a hoot. Day one would be interesting on both sides of the desk.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
BEST SELLERS RANK (BSR) IS 318 12 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Deportes Deportes 5 minutos hace
Chandra's soy boys are at it again. Hilarious!
ENZC
Kool Aid Man Kool Aid Man 5 minutos hace
NHMD--- (Posted 2/12/24) In November 2023, the Company (NHMD) was approached by CNL Group and Jason Hoon Chang about being retained to secure Sugar and Chicken contracts on behalf of Nate’s Food Co. After a meeting with Jason Hoon Chang and Miguel Alcala in Atlanta on November 18-21, 2023, we retain
NHMD SPZI
gdl gdl 8 minutos hace
CNN moves to banish Jim Acosta to 'Siberia of television news' - Just your average extremely liberal news organization so fearful of TRUMP they are probably banished their top-rated news person to the Midnight graveyard slot. Anything to appease TRUMP.

Am I the ONLY one that sees t
weedtrader420 weedtrader420 9 minutos hace
Going to the old high
DOGEUSD
OMOLIVES OMOLIVES 9 minutos hace
I thought the SEC filing was somewhat funny. It was like they were admitting it was an error on his managers part the way it was written up. It also showed how he thought he was purchasing those shares through that open window of 10 days. It also showed he seemed unaware of the exact percentage.
HoldHigh HoldHigh 10 minutos hace
I think I told everyone that since the amendment 3 in Florida's failure there would most likely be a rush to get MJ cards in FL. Well from my calculations there have been 15,892 new MJ cards issued since Nov 8. So that's a tremendous increase during the past two months. With these numbers there shou
TCNNF
Eli's Gone Eli's Gone 10 minutos hace
Yikes....

RHP Shohei Ohtani
LHP Blake Snell
RHP Tyler Glasnow
RHP Yoshinobu Yamamoto
RHP Roki Sasaki
RHP Tony Gonsolin
RHP Dustin May
RHP Landon Knack
RHP Bobby Miller
LHP Justin Wrobleski
LHP Kershaw
along4zride along4zride 10 minutos hace
What do you mean you thought I called it again . I did  call it again . I called it within one trading session. That use to be 
good enough for anxious (FNMA) investor. Highly respected top trader nailed it again . 
FNMA
hawk2421 hawk2421 11 minutos hace
Continuation patent granted this week. Probably no big deal, but since we have no IR dept, thought I'd post it.

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12199196?requestToken=eyJzdWIiOiI5ZjY0MmMxNi04OGU4LTQxNzgtYTU5NC1lZmZjNjdiZWZlZmIiLCJ2ZXIiOiIzMzEyNzc3NS0yMj
GTCH
ChannelTrader ChannelTrader 12 minutos hace
I hear you buddy.
Louie_Louie Louie_Louie 12 minutos hace
Sounds about exactly what should happen. DaJester, Kthomp's whole glasss menagerie is crashing down around him/her, lol. Still the idiot tries to prove he/she is right and everyone else is wrong. There's something very uniquely wrong with this individual since they have that deep sated, overwhelm
Zorax Zorax 13 minutos hace
Man, he would have made a fun VP.
Green Leaf Smoker Green Leaf Smoker 14 minutos hace
Sure what ever u say fartmaster.......💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in PHIL, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
MJNA
chilar4567 chilar4567 14 minutos hace
jp, Anything is possible. It's obvious pps has been purposely lowered and held down. Topline contributing seems to be contrary to their ownership position, considering all is well businesswise @ PAYS and they hold a substantial position.
I would suggest mgmt should be doing the opposite:
PAYS
Landwehr Landwehr 14 minutos hace

Management posted a new picture outside of Sigma headquarters
KRTL
Zorax Zorax 14 minutos hace
I fully believe he will run his tenure from maralooney the whole time. Why not? He makes his own rules.
shitface has always talked and acted like pedestrian governmental laws and protocols are something a business genius such as himself doesn't have to comply to.

He claims he i
Iggy_Bot Iggy_Bot 14 minutos hace
Once we break into the pennies, we will attract bigger pockets and that should be all she wrote.... JMHO
GVSI
krab krab 14 minutos hace
We are still waiting to see what Lamberth declares on the 8-0 jury verdict award. So, the perferred positions still looks reasonably good.
In the meantime, we continue to wait & see what happens in the 47th, first 100 days !!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock