Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf 100gba | UB03 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -21.50 | -0.28% | 7,648.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,704.00 | 7,704.00 | 7,704.00 | 7,648.00 | 7,669.50 |
Resumen Histórico UB03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,648.00 | -21.50 | -0.28% | 7,704.00 | 7,704.00 | 7,648.00 | 358 |
| 27 Jun 2024 | 7,669.50 | -38.50 | -0.50% | 7,669.50 | 7,669.50 | 7,669.50 | 0 |
| 26 Jun 2024 | 7,708.00 | -8.00 | -0.10% | 7,735.00 | 7,735.00 | 7,705.00 | 153 |
| 25 Jun 2024 | 7,716.00 | -41.00 | -0.53% | 7,721.00 | 7,722.00 | 7,709.00 | 381 |
| 24 Jun 2024 | 7,757.00 | 70.00 | 0.91% | 7,739.00 | 7,757.00 | 7,726.00 | 492 |
| 21 Jun 2024 | 7,687.00 | -22.50 | -0.29% | 7,652.00 | 7,687.00 | 7,652.00 | 60 |
| 20 Jun 2024 | 7,709.50 | 62.50 | 0.82% | 7,709.50 | 7,709.50 | 7,709.50 | 1 |
| 19 Jun 2024 | 7,647.00 | 11.50 | 0.15% | 7,647.00 | 7,647.00 | 7,647.00 | 0 |
| 18 Jun 2024 | 7,635.50 | 35.50 | 0.47% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
| 17 Jun 2024 | 7,600.00 | -8.00 | -0.11% | 7,615.00 | 7,619.00 | 7,576.00 | 937 |
| 14 Jun 2024 | 7,608.00 | -24.00 | -0.31% | 7,628.00 | 7,628.00 | 7,592.00 | 373 |
| 13 Jun 2024 | 7,632.00 | -65.00 | -0.84% | 7,632.00 | 7,632.00 | 7,632.00 | 0 |
| 12 Jun 2024 | 7,697.00 | 76.50 | 1.00% | 7,697.00 | 7,697.00 | 7,697.00 | 0 |
| 11 Jun 2024 | 7,620.50 | -85.50 | -1.11% | 7,693.00 | 7,693.00 | 7,620.50 | 34 |
| 10 Jun 2024 | 7,706.00 | -14.50 | -0.19% | 7,668.00 | 7,706.00 | 7,668.00 | 3,924 |
| 07 Jun 2024 | 7,720.50 | -17.00 | -0.22% | 7,676.00 | 7,720.50 | 7,675.00 | 40 |
| 06 Jun 2024 | 7,737.50 | 55.00 | 0.72% | 7,698.00 | 7,737.50 | 7,698.00 | 114 |
| 05 Jun 2024 | 7,682.50 | 19.50 | 0.25% | 7,682.50 | 7,682.50 | 7,682.50 | 7,800 |
| 04 Jun 2024 | 7,663.00 | -33.00 | -0.43% | 7,663.00 | 7,663.00 | 7,663.00 | 0 |
| 03 Jun 2024 | 7,696.00 | -9.50 | -0.12% | 7,696.00 | 7,696.00 | 7,696.00 | 0 |
| 31 May 2024 | 7,705.50 | 28.50 | 0.37% | 7,659.00 | 7,705.50 | 7,659.00 | 142 |
| 30 May 2024 | 7,677.00 | 43.50 | 0.57% | 7,594.00 | 7,677.00 | 7,594.00 | 118 |
