Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Binance | 3728058.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,512,656.92 | 1733152414 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 85.4447445481 | Recientemente |
| 1.2 | Coinbase | 165001.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 199,469.12 | 1733152381 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 3.78173513516 | Recientemente |
| 1.24E-5 | Upbit | 158066.908368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.00 | 1733152230 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 3.62279363562 | Recientemente |
| 1.19 | DigiFinex | 134665 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,152.51 | 1733152017 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 3.0864366867 | 7 minutos hace |
| 1.231E-5 | Binance | 91022.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.15 | 1733152414 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 2.08618733813 | Recientemente |
| 1.19 | Kucoin | 62193.0654 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,931.71 | 1733152031 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 6 | https://trade.kucoin.com/GTC-USDT | 1.42542575063 | 6 minutos hace |
| 1.2 | Kraken | 7427.07100213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,003.83 | 1733152143 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.170223773183 | Recientemente |
| 1.2 | LATOKEN | 6065.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,340.65 | 1733151668 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GTC-USDT | 0.139015134441 | 12 minutos hace |
| 1.21 | Gate.io | 4565.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,317.80 | 1733151928 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 9 | https://gate.io/trade/GITCOIN_USDT | 0.104648917343 | 8 minutos hace |
| 1.19 | LBank | 4068 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,935.62 | 1733152413 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 10 | https://www.lbank.info/exchange/gtc/usdt | 0.0932359888724 | Recientemente |
| 1.231E-5 | Kucoin | 1987.537 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024794 | 1733152032 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 11 | https://trade.kucoin.com/GTC-BTC | 0.0455530918425 | 6 minutos hace |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733149889 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 12 | https://gate.io/trade/GITCOIN_ETH | 0 | 42 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 15 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733152276 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | Recientemente |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733097726 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 15 horas hace |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733097726 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 15 horas hace |
| 8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733097728 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 15 horas hace |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097723 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 15 horas hace |
| 1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 15 horas hace |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733097723 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 15 horas hace |
| 4.204E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733151873 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.29 | 31.8681318681 | 0.81 | 1.3 | 371175.325966 | CX |
| 4 | 0.57 | 0.63 | 110.526315789 | 0.53 | 1.3 | 271143.458142 | CX |
| 12 | 0.61 | 0.59 | 96.7213114754 | 0.53 | 1.3 | 224465.231198 | CX |
| 26 | 1.73 | -0.53 | -30.6358381503 | 0.52 | 1.9 | 288278.097633 | CX |
| 52 | 1.1 | 0.1 | 9.09090909091 | 0.52 | 3.1 | 245266.878141 | CX |
| 156 | 16.31 | -15.11 | -92.6425505825 | 0.124 | 48 | 176986.043882 | CX |
| 260 | 0.00340525 | 1.19659475 | 35139.7033992 | 0.00212225 | 746658.5504 | 531750.091744 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 1.27 | 0.18 | 16.51 | 1.09 | 1.3 | 1.06 | 617468 |
| 1733010600 | 1.09 | 0.07 | 6.86 | 1.01 | 1.12 | 1.01 | 417212 |
| 1732924200 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.94 | 239582 |
| 1732837800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.916 | 284610 |
| 1732751400 | 0.94 | 0.07 | 8.05 | 0.87 | 0.95 | 0.859 | 157307 |
| 1732665000 | 0.87 | 0.02 | 2.35 | 0.852 | 0.9 | 0.81 | 220768 |
| 1732578600 | 0.85 | -0.06 | -6.59 | 0.91 | 0.913 | 0.83 | 661276 |
| 1732492200 | 0.91 | 0.08 | 9.64 | 0.83 | 0.94 | 0.8 | 603520 |
| 1732405800 | 0.83 | 0.06 | 7.79 | 0.78 | 0.86 | 0.77 | 311852 |
| 1732319400 | 0.77 | 0.02 | 2.67 | 0.749 | 0.772 | 0.73 | 177150 |
| 1732233000 | 0.75 | 0.07 | 10.29 | 0.67 | 0.75 | 0.66 | 170123 |
| 1732146600 | 0.68 | -0.06 | -8.11 | 0.73 | 0.74 | 0.667 | 205107 |
| 1732060200 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.71 | 200054 |
| 1731973800 | 0.76 | 0.06 | 8.57 | 0.7 | 0.78 | 0.7 | 580167 |
| 1731887400 | 0.7 | -0.05 | -6.67 | 0.74 | 0.751 | 0.69 | 132608 |
| 1731801000 | 0.75 | 0.07 | 10.29 | 0.68 | 0.76 | 0.68 | 244856 |
| 1731714600 | 0.68 | 0.033 | 5.10 | 0.65 | 0.69 | 0.63 | 267857 |
| 1731628200 | 0.647 | -0.013 | -1.97 | 0.657 | 0.7 | 0.63 | 143747 |
| 1731541800 | 0.66 | -0.024 | -3.51 | 0.68 | 0.71 | 0.629 | 259843 |
| 1731455400 | 0.684 | -0.036 | -5.00 | 0.718 | 0.74 | 0.65 | 477577 |
| 1731369000 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.66 | 276718 |
| 1731282600 | 0.68 | 0.01 | 1.49 | 0.662 | 0.71 | 0.65 | 360483 |
| 1731196200 | 0.67 | 0.05 | 8.06 | 0.62 | 0.67 | 0.61 | 105172 |
| 1731109800 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.6 | 123936 |
| 1731023400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.596 | 127954 |
| 1730937000 | 0.63 | 0.06 | 10.53 | 0.57 | 0.64 | 0.57 | 82008 |
| 1730850600 | 0.57 | 0.023 | 4.20 | 0.55 | 0.581 | 0.54 | 57053 |
| 1730764200 | 0.547 | -0.013 | -2.32 | 0.57 | 0.58 | 0.53 | 85994 |
| 1730677800 | 0.56 | -0.03 | -5.08 | 0.59 | 0.602 | 0.53 | 180987 |
| 1730591400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.58 | 111825 |
| 1730505000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.622 | 0.59 | 107757 |
| 1730418600 | 0.61 | -0.05 | -7.58 | 0.66 | 0.661 | 0.6 | 154366 |
| 1730332200 | 0.66 | 0 | 0.00 | 0.66 | 0.71 | 0.64 | 291834 |
| 1730245800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.665 | 0.63 | 117126 |
| 1730159400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.61 | 189279 |
| 1730073000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.62 | 82050 |
| 1729986600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 97545 |
| 1729900200 | 0.64 | -0.07 | -9.86 | 0.71 | 0.721 | 0.62 | 200384 |
| 1729813800 | 0.71 | 0.02 | 2.90 | 0.69 | 0.782 | 0.69 | 807342 |
| 1729727400 | 0.69 | 0 | 0.00 | 0.69 | 0.71 | 0.67 | 180676 |
| 1729641000 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 163873 |
| 1729554600 | 0.68 | -0.06 | -8.11 | 0.74 | 0.761 | 0.67 | 436230 |
| 1729468200 | 0.74 | 0.04 | 5.71 | 0.7 | 0.754 | 0.66 | 654065 |
| 1729381800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 239218 |
| 1729295400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.69 | 0.65 | 157071 |
| 1729209000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.69 | 0.64 | 60216 |
| 1729122600 | 0.68 | -0.009 | -1.31 | 0.7 | 0.7 | 0.65 | 111254 |
| 1729036200 | 0.689 | -0.011 | -1.57 | 0.7 | 0.72 | 0.668 | 212916 |
| 1728949800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 490047 |
| 1728863400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.65 | 151022 |
| 1728777000 | 0.69 | 0.01 | 1.47 | 0.69 | 0.71 | 0.68 | 234046 |
| 1728690600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.69 | 0.65 | 187306 |
| 1728604200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.68 | 0.64 | 107301 |
| 1728517800 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 109758 |
| 1728431400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.65 | 92179 |
| 1728345000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.679 | 163981 |
| 1728258600 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 162451 |
| 1728172200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.7 | 0.64 | 248201 |
| 1728085800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 100969 |
| 1727999400 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 115255 |
| 1727913000 | 0.62 | 0 | 0.00 | 0.61 | 0.69 | 0.61 | 179563 |
| 1727826600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.671 | 0.61 | 159068 |
| 1727740200 | 0.64 | -0.03 | -4.48 | 0.67 | 0.69 | 0.64 | 114037 |
| 1727653800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.69 | 0.66 | 171085 |
| 1727567400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.66 | 188230 |
| 1727481000 | 0.69 | 0.02 | 2.99 | 0.67 | 0.712 | 0.67 | 389675 |
| 1727394600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.68 | 0.62 | 277497 |
| 1727308200 | 0.63 | -0.036 | -5.41 | 0.66 | 0.68 | 0.63 | 190225 |
| 1727221800 | 0.666 | 0.016 | 2.46 | 0.65 | 0.67 | 0.63 | 181274 |
| 1727135400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.62 | 153180 |
| 1727049000 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.61 | 97754 |
| 1726962600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.64 | 155611 |
| 1726876200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.69 | 0.63 | 213369 |
| 1726789800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.62 | 329284 |
| 1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
| 1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
| 1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
| 1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
| 1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
| 1726271400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.6 | 204589 |
| 1726185000 | 0.62 | 0 | 0.00 | 0.62 | 0.643 | 0.6 | 136356 |
| 1726098600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 349644 |
| 1726012200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 100205 |
| 1725925800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.57 | 328306 |
| 1725839400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.56 | 238908 |
| 1725753000 | 0.56 | 0 | 0.00 | 0.56 | 0.581 | 0.55 | 175327 |
| 1725666600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.539 | 129504 |
| 1725580200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.601 | 0.58 | 279328 |
| 1725493800 | 0.59 | 0.04 | 7.27 | 0.54 | 0.62 | 0.52 | 409185 |
| 1725407400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 259246 |
| 1725321000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.607 | 0.56 | 665754 |
| 1725234600 | 0.58 | -0.01 | -1.69 | 0.594 | 0.611 | 0.57 | 416627 |
| 1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
|
GTC/BTC 0.00001231 BTC
-6.10%
|
GTC/EUR 1.14 €
-5.64%
|
|
GTC/USD $ 1.20
-5.51%
|
GTC/GBP £ 0.941993
-5.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
