ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GitcoinGTC
US$ 0.630
0.010
(
1.61%
)
Información
Rango Rango 394
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.630
Intercambio
GDAX
Preguntar
US$ 0.640
Última hora de transacción
11:50:21
Volumen (24 horas)
$ 1,938,814
Último tamaño de operación
21.76
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.630
Capacidad de mercado totalmente diluida
US$ 63,000,000
Fecha de Génesis
11/5/2021
Rango de días 0.620-0.643
Rango de 52 semanas 0.221-3.10
Suministro circulante 60,863,372 / 100,000,000
60.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.638Binance1546742.6/cdn/crypto/logos/exchanges/BINA.png$ 982,935.961728042649GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT88.0178533061Recientemente
0.635DigiFinex54462.5/cdn/crypto/logos/exchanges/DGFX.png$ 34,546.961728042300GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/GTC3.099204958666 minutos hace
0.63Coinbase51629.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,598.661728041628GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD3https://pro.coinbase.com/trade/GTC-USD2.9380138647817 minutos hace
1.031E-5Binance39934.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4149881728042649GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC4https://www.binance.com/en/trade/GTC_BTC2.27250181653Recientemente
0.6359Kucoin21824.8761/cdn/crypto/logos/exchanges/KUCN.png$ 13,823.471728042467GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT5https://trade.kucoin.com/GTC-USDT1.24195114494Recientemente
0.635LBank21771.55/cdn/crypto/logos/exchanges/LBNK.png$ 13,815.561728042642GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT6https://www.lbank.info/exchange/gtc/usdt1.23891660716Recientemente
1.049E-5Upbit9014.23751942/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0936341728042517GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.512957899815Recientemente
0.634LATOKEN7483.93/cdn/crypto/logos/exchanges/LATK.png$ 4,753.611728042347GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT8https://exchange.latoken.com/exchange/GTC-USDT0.4258752897175 minutos hace
0.639Kraken2609.81606359/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,675.141728041722GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD9https://trade.kraken.com/markets/kraken/GTC/USD0.14851236879415 minutos hace
0.631Gate.io1713.73/cdn/crypto/logos/exchanges/GATE.png$ 1,081.881728041260GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT10https://gate.io/trade/GITCOIN_USDT0.097520321575323 minutos hace
0.000269Gate.io74.014/cdn/crypto/logos/exchanges/GATE.pngETH 0.0198031728041261GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH11https://gate.io/trade/GITCOIN_ETH0.0042117889522123 minutos hace
1.03E-5Kucoin43.5923/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004511728042468GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC12https://trade.kucoin.com/GTC-BTC0.00248063295514Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD13https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT14https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT15https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728041817GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT16https://www.bibox.com/en/exchange/basic/GTC_USDT014 minutos hace
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728000126GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH17https://www.bibox.com/en/exchange/basic/GTC_ETH012 horas hace
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728000126GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC18https://www.bibox.com/en/exchange/basic/GTC_BTC012 horas hace
1.044E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC012 horas hace
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH20https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f012 horas hace
0.6539HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120GTC/USDhttps://hitbtc.com/GTC-to-USDUSD21https://hitbtc.com/GTC-to-USD012 horas hace
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f012 horas hace
1.025E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728041504GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC019 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.67-0.04-5.970149253730.610.712188130.970811CX
40.580.058.620689655170.5390.712185312.78974CX
120.8-0.17-21.250.520.99353936.30909CX
261.79-1.16-64.80446927370.521.99269173.152036CX
520.93-0.3-32.25806451610.2213.1235494.538761CX
1568.44-7.81-92.53554502370.12448187719.085249CX
2600.004116220.6258837815205.30438120.00212225746658.5504530185.011409CX

Acerca de GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.6200.000.620.640.62115255
17279130000.6200.000.610.690.61179563
17278266000.62-0.02-3.130.640.6710.61159068
17277402000.64-0.03-4.480.670.690.64114037
17276538000.67-0.01-1.470.670.690.66171085
17275674000.68-0.01-1.450.690.710.66188230
17274810000.690.022.990.670.7120.67389675
17273946000.670.046.350.640.680.62277497
17273082000.63-0.036-5.410.660.680.63190225
17272218000.6660.0162.460.650.670.63181274
17271354000.650.023.170.640.670.62153180
17270490000.63-0.03-4.550.660.670.6197754
17269626000.660.011.540.650.670.64155611
17268762000.650.011.560.650.690.63213369
17267898000.640.034.920.620.670.62329284
17267034000.610.011.670.60.630.59171896
17266170000.60.011.690.590.620.59152078
17265306000.5900.000.60.6250.5883143
17264442000.59-0.03-4.840.620.6320.5975958
17263578000.62-0.01-1.590.630.650.6127722
17262714000.630.011.610.630.650.6204589
17261850000.6200.000.620.6430.6136356
17260986000.620.023.330.60.640.59349644
17260122000.600.000.60.620.59100205
17259258000.6-0.01-1.640.610.620.57328306
17258394000.610.058.930.560.620.56238908
17257530000.5600.000.560.5810.55175327
17256666000.56-0.02-3.450.580.60.539129504
17255802000.58-0.01-1.690.590.6010.58279328
17254938000.590.047.270.540.620.52409185
17254074000.55-0.05-8.330.60.610.55259246
17253210000.60.023.450.560.6070.56665754
17252346000.58-0.01-1.690.5940.6110.57416627
17251482000.59-0.01-1.670.60.610.58324486
17250618000.60.011.690.60.630.58571720
17249754000.5900.000.60.630.59543964
17248890000.59-0.01-1.670.60.6240.57432366
17248026000.6-0.06-9.090.660.670.59416463
17247162000.66-0.04-5.710.70.720.64598390
17246298000.7-0.03-4.110.730.740.7352755
17245434000.7300.000.740.7510.71172021
17244570000.730.057.350.680.750.67904994
17243706000.680.0284.290.650.690.641008274
17242842000.6520.0325.160.620.6570.61509043
17241978000.62-0.01-1.590.630.650.61648760
17241114000.630.011.610.610.6550.61269497
17240250000.620.023.330.60.6440.59165415
17239386000.60.011.690.590.620.58112299
17238522000.59-0.01-1.670.60.6220.56518128
17237658000.6-0.03-4.760.630.650.59405217
17236794000.63-0.03-4.550.660.680.63414903
17235930000.660.011.540.650.670.63552091
17235066000.650.046.560.620.670.61478010
17234202000.61-0.05-7.580.660.6970.6268556
17233338000.660.023.130.640.690.63315851
17232474000.64-0.03-4.480.670.680.62307799
17231610000.670.069.840.60.680.6278672
17230746000.61-0.02-3.170.630.6570.59377111
17229882000.630.023.280.610.660.6362713
17229018000.61-0.034-5.280.680.690.53845381
17228154000.644-0.046-6.670.680.690.62371614
17227290000.69-0.01-1.430.70.7320.64783045
17226426000.7-0.08-10.260.780.780.69505133
17225562000.78-0.02-2.500.80.8370.71209706
17224698000.8-0.03-3.610.830.8640.796540079
17223834000.83-0.03-3.490.870.940.818504331
17222970000.86-0.01-1.150.880.8910.84554467
17222106000.87-0.09-9.380.980.990.85270699
17221242000.96-0.01-1.030.980.990.9259198
17220378000.970.022.110.950.9820.93405141
17219514000.950.044.400.910.9840.89715356
17218650000.910.033.410.880.960.87731199
17217786000.880.033.530.850.910.78479185
17216922000.85-0.06-6.590.920.9340.84435013
17216058000.9100.000.920.9430.88278481
17215194000.910.044.600.870.940.86345053
17214330000.870.011.160.850.890.83330418
17213466000.8600.000.880.90.83378054
17212602000.86-0.02-2.270.880.920.86454505
17211738000.8800.000.890.940.84559463
17210874000.880.011.150.870.890.84388374
17210010000.870.056.100.8290.870.81254508
17209146000.820.022.500.80.830.798252194
17208282000.800.000.80.8280.78351631
17207418000.800.000.810.850.79312921
17206554000.8-0.03-3.610.830.840.896430
17205690000.830.033.750.80.830.79112525
17204826000.80.033.900.780.830.75134246
17203962000.77-0.05-6.100.820.820.7765239
17203098000.820.067.890.760.8590.75267165
17202234000.76-0.05-6.170.810.820.68380286
17201370000.81-0.1-10.990.90.910.81194613