Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.638 | Binance | 1546742.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 982,935.96 | 1728042649 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 88.0178533061 | Recientemente |
| 0.635 | DigiFinex | 54462.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,546.96 | 1728042300 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 3.09920495866 | 6 minutos hace |
| 0.63 | Coinbase | 51629.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32,598.66 | 1728041628 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 3 | https://pro.coinbase.com/trade/GTC-USD | 2.93801386478 | 17 minutos hace |
| 1.031E-5 | Binance | 39934.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.414988 | 1728042649 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 4 | https://www.binance.com/en/trade/GTC_BTC | 2.27250181653 | Recientemente |
| 0.6359 | Kucoin | 21824.8761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,823.47 | 1728042467 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 5 | https://trade.kucoin.com/GTC-USDT | 1.24195114494 | Recientemente |
| 0.635 | LBank | 21771.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,815.56 | 1728042642 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 1.23891660716 | Recientemente |
| 1.049E-5 | Upbit | 9014.23751942 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.093634 | 1728042517 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 0.512957899815 | Recientemente |
| 0.634 | LATOKEN | 7483.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,753.61 | 1728042347 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GTC-USDT | 0.425875289717 | 5 minutos hace |
| 0.639 | Kraken | 2609.81606359 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,675.14 | 1728041722 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.148512368794 | 15 minutos hace |
| 0.631 | Gate.io | 1713.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,081.88 | 1728041260 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 10 | https://gate.io/trade/GITCOIN_USDT | 0.0975203215753 | 23 minutos hace |
| 0.000269 | Gate.io | 74.014 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019803 | 1728041261 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 11 | https://gate.io/trade/GITCOIN_ETH | 0.00421178895221 | 23 minutos hace |
| 1.03E-5 | Kucoin | 43.5923 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000451 | 1728042468 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 12 | https://trade.kucoin.com/GTC-BTC | 0.00248063295514 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 15 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728041817 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 14 minutos hace |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728000126 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 12 horas hace |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728000126 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 12 horas hace |
| 1.044E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728000136 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 12 horas hace |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 12 horas hace |
| 0.6539 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 12 horas hace |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 12 horas hace |
| 1.025E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728041504 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 19 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67 | -0.04 | -5.97014925373 | 0.61 | 0.712 | 188130.970811 | CX |
| 4 | 0.58 | 0.05 | 8.62068965517 | 0.539 | 0.712 | 185312.78974 | CX |
| 12 | 0.8 | -0.17 | -21.25 | 0.52 | 0.99 | 353936.30909 | CX |
| 26 | 1.79 | -1.16 | -64.8044692737 | 0.52 | 1.99 | 269173.152036 | CX |
| 52 | 0.93 | -0.3 | -32.2580645161 | 0.221 | 3.1 | 235494.538761 | CX |
| 156 | 8.44 | -7.81 | -92.5355450237 | 0.124 | 48 | 187719.085249 | CX |
| 260 | 0.00411622 | 0.62588378 | 15205.3043812 | 0.00212225 | 746658.5504 | 530185.011409 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 115255 |
| 1727913000 | 0.62 | 0 | 0.00 | 0.61 | 0.69 | 0.61 | 179563 |
| 1727826600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.671 | 0.61 | 159068 |
| 1727740200 | 0.64 | -0.03 | -4.48 | 0.67 | 0.69 | 0.64 | 114037 |
| 1727653800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.69 | 0.66 | 171085 |
| 1727567400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.66 | 188230 |
| 1727481000 | 0.69 | 0.02 | 2.99 | 0.67 | 0.712 | 0.67 | 389675 |
| 1727394600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.68 | 0.62 | 277497 |
| 1727308200 | 0.63 | -0.036 | -5.41 | 0.66 | 0.68 | 0.63 | 190225 |
| 1727221800 | 0.666 | 0.016 | 2.46 | 0.65 | 0.67 | 0.63 | 181274 |
| 1727135400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.62 | 153180 |
| 1727049000 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.61 | 97754 |
| 1726962600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.64 | 155611 |
| 1726876200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.69 | 0.63 | 213369 |
| 1726789800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.62 | 329284 |
| 1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
| 1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
| 1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
| 1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
| 1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
| 1726271400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.6 | 204589 |
| 1726185000 | 0.62 | 0 | 0.00 | 0.62 | 0.643 | 0.6 | 136356 |
| 1726098600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 349644 |
| 1726012200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 100205 |
| 1725925800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.57 | 328306 |
| 1725839400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.56 | 238908 |
| 1725753000 | 0.56 | 0 | 0.00 | 0.56 | 0.581 | 0.55 | 175327 |
| 1725666600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.539 | 129504 |
| 1725580200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.601 | 0.58 | 279328 |
| 1725493800 | 0.59 | 0.04 | 7.27 | 0.54 | 0.62 | 0.52 | 409185 |
| 1725407400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 259246 |
| 1725321000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.607 | 0.56 | 665754 |
| 1725234600 | 0.58 | -0.01 | -1.69 | 0.594 | 0.611 | 0.57 | 416627 |
| 1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
| 1725061800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.58 | 571720 |
| 1724975400 | 0.59 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 543964 |
| 1724889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.624 | 0.57 | 432366 |
| 1724802600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.67 | 0.59 | 416463 |
| 1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
| 1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
| 1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
| 1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
| 1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
| 1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
| 1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
| 1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
| 1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
| 1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
| 1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
| 1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
| 1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
| 1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
| 1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
| 1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
| 1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
| 1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
| 1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
| 1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
| 1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
| 1722901800 | 0.61 | -0.034 | -5.28 | 0.68 | 0.69 | 0.53 | 845381 |
| 1722815400 | 0.644 | -0.046 | -6.67 | 0.68 | 0.69 | 0.62 | 371614 |
| 1722729000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.732 | 0.64 | 783045 |
| 1722642600 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.69 | 505133 |
| 1722556200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.837 | 0.71 | 209706 |
| 1722469800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.864 | 0.796 | 540079 |
| 1722383400 | 0.83 | -0.03 | -3.49 | 0.87 | 0.94 | 0.818 | 504331 |
| 1722297000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.891 | 0.84 | 554467 |
| 1722210600 | 0.87 | -0.09 | -9.38 | 0.98 | 0.99 | 0.85 | 270699 |
| 1722124200 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.9 | 259198 |
| 1722037800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.982 | 0.93 | 405141 |
| 1721951400 | 0.95 | 0.04 | 4.40 | 0.91 | 0.984 | 0.89 | 715356 |
| 1721865000 | 0.91 | 0.03 | 3.41 | 0.88 | 0.96 | 0.87 | 731199 |
| 1721778600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.78 | 479185 |
| 1721692200 | 0.85 | -0.06 | -6.59 | 0.92 | 0.934 | 0.84 | 435013 |
| 1721605800 | 0.91 | 0 | 0.00 | 0.92 | 0.943 | 0.88 | 278481 |
| 1721519400 | 0.91 | 0.04 | 4.60 | 0.87 | 0.94 | 0.86 | 345053 |
| 1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
| 1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
| 1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
| 1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
| 1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
| 1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
| 1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
| 1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
| 1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
| 1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
| 1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
| 1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
| 1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
| 1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
| 1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
|
GTC/BTC 0.00001031 BTC
+0.10%
|
GTC/EUR 0.574323 €
+1.25%
|
|
GTC/USD $ 0.630000
+1.61%
|
GTC/GBP £ 0.480925
+0.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
