ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GitcoinGTC
US$ 0.670
0.020
(
3.08%
)
Información
Rango Rango 383
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.670
Intercambio
GDAX
Preguntar
US$ 0.680
Última hora de transacción
12:54:11
Volumen (24 horas)
$ 1,182,579
Último tamaño de operación
46.28
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.670
Capacidad de mercado totalmente diluida
US$ 67,000,000
Fecha de Génesis
11/5/2021
Rango de días 0.650-0.670
Rango de 52 semanas 0.221-3.10
Suministro circulante 60,863,372 / 100,000,000
60.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.673Binance894926.6/cdn/crypto/logos/exchanges/BINA.png$ 594,477.071728651424GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT83.5765231574Recientemente
0.67Coinbase83745.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55,226.441728651251GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD7.82088826771Recientemente
0.668DigiFinex29646.3/cdn/crypto/logos/exchanges/DGFX.png$ 19,585.311728651118GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/GTC2.768645695065 minutos hace
1.097E-5Binance21398/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2332801728651424GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC4https://www.binance.com/en/trade/GTC_BTC1.99834315185Recientemente
0.668LBank20994.98/cdn/crypto/logos/exchanges/LBNK.png$ 13,879.931728651405GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT5https://www.lbank.info/exchange/gtc/usdt1.96070541669Recientemente
0.667LATOKEN9017.73/cdn/crypto/logos/exchanges/LATK.png$ 5,968.131728651134GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT6https://exchange.latoken.com/exchange/GTC-USDT0.842159033123Recientemente
1.099E-5Upbit7545.70234964/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0825991728651272GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.704687476228Recientemente
0.6689Kucoin3039.2811/cdn/crypto/logos/exchanges/KUCN.png$ 2,021.721728651295GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT8https://trade.kucoin.com/GTC-USDT0.283836179678Recientemente
0.665Kraken152.18083308/cdn/crypto/logos/exchanges/KRKN.pngUS$ 100.691728651194GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD9https://trade.kraken.com/markets/kraken/GTC/USD0.014212053726Recientemente
0.669Gate.io127.97/cdn/crypto/logos/exchanges/GATE.png$ 85.401728650264GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT10https://gate.io/trade/GITCOIN_USDT0.01195102220519 minutos hace
1.085E-5Kucoin122.6795/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013331728651296GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC11https://trade.kucoin.com/GTC-BTC0.0114569463827Recientemente
0.000276Gate.io70.582/cdn/crypto/logos/exchanges/GATE.pngETH 0.0194091728650265GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH12https://gate.io/trade/GITCOIN_ETH0.0065915999786919 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD13https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT14https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT15https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728651103GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT16https://www.bibox.com/en/exchange/basic/GTC_USDT05 minutos hace
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728604927GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH17https://www.bibox.com/en/exchange/basic/GTC_ETH013 horas hace
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728604927GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC18https://www.bibox.com/en/exchange/basic/GTC_BTC013 horas hace
1.044E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC013 horas hace
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH20https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f013 horas hace
0.6539HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920GTC/USDhttps://hitbtc.com/GTC-to-USDUSD21https://hitbtc.com/GTC-to-USD013 horas hace
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604923GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f013 horas hace
1.025E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728651351GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.620.058.064516129030.620.71140692.150599CX
40.630.046.349206349210.580.712168405.32112CX
120.85-0.18-21.17647058820.520.99334247.181736CX
261.81-1.14-62.98342541440.521.9268218.903252CX
520.87-0.2-22.98850574710.2213.1235273.745186CX
1567.35-6.68-90.88435374150.12448187655.019703CX
2600.003950020.6660499816861.93943320.00212225746658.5504530412.291741CX

Acerca de GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.65-0.01-1.520.650.680.64107301
17285178000.6600.000.660.670.64109758
17284314000.66-0.02-2.940.680.70.6592179
17283450000.68-0.01-1.450.70.710.679163981
17282586000.690.011.470.680.710.67162451
17281722000.680.046.250.640.70.64248201
17280858000.640.023.230.620.660.62100969
17279994000.6200.000.620.640.62115255
17279130000.6200.000.610.690.61179563
17278266000.62-0.02-3.130.640.6710.61159068
17277402000.64-0.03-4.480.670.690.64114037
17276538000.67-0.01-1.470.670.690.66171085
17275674000.68-0.01-1.450.690.710.66188230
17274810000.690.022.990.670.7120.67389675
17273946000.670.046.350.640.680.62277497
17273082000.63-0.036-5.410.660.680.63190225
17272218000.6660.0162.460.650.670.63181274
17271354000.650.023.170.640.670.62153180
17270490000.63-0.03-4.550.660.670.6197754
17269626000.660.011.540.650.670.64155611
17268762000.650.011.560.650.690.63213369
17267898000.640.034.920.620.670.62329284
17267034000.610.011.670.60.630.59171896
17266170000.60.011.690.590.620.59152078
17265306000.5900.000.60.6250.5883143
17264442000.59-0.03-4.840.620.6320.5975958
17263578000.62-0.01-1.590.630.650.6127722
17262714000.630.011.610.630.650.6204589
17261850000.6200.000.620.6430.6136356
17260986000.620.023.330.60.640.59349644
17260122000.600.000.60.620.59100205
17259258000.6-0.01-1.640.610.620.57328306
17258394000.610.058.930.560.620.56238908
17257530000.5600.000.560.5810.55175327
17256666000.56-0.02-3.450.580.60.539129504
17255802000.58-0.01-1.690.590.6010.58279328
17254938000.590.047.270.540.620.52409185
17254074000.55-0.05-8.330.60.610.55259246
17253210000.60.023.450.560.6070.56665754
17252346000.58-0.01-1.690.5940.6110.57416627
17251482000.59-0.01-1.670.60.610.58324486
17250618000.60.011.690.60.630.58571720
17249754000.5900.000.60.630.59543964
17248890000.59-0.01-1.670.60.6240.57432366
17248026000.6-0.06-9.090.660.670.59416463
17247162000.66-0.04-5.710.70.720.64598390
17246298000.7-0.03-4.110.730.740.7352755
17245434000.7300.000.740.7510.71172021
17244570000.730.057.350.680.750.67904994
17243706000.680.0284.290.650.690.641008274
17242842000.6520.0325.160.620.6570.61509043
17241978000.62-0.01-1.590.630.650.61648760
17241114000.630.011.610.610.6550.61269497
17240250000.620.023.330.60.6440.59165415
17239386000.60.011.690.590.620.58112299
17238522000.59-0.01-1.670.60.6220.56518128
17237658000.6-0.03-4.760.630.650.59405217
17236794000.63-0.03-4.550.660.680.63414903
17235930000.660.011.540.650.670.63552091
17235066000.650.046.560.620.670.61478010
17234202000.61-0.05-7.580.660.6970.6268556
17233338000.660.023.130.640.690.63315851
17232474000.64-0.03-4.480.670.680.62307799
17231610000.670.069.840.60.680.6278672
17230746000.61-0.02-3.170.630.6570.59377111
17229882000.630.023.280.610.660.6362713
17229018000.61-0.034-5.280.680.690.53845381
17228154000.644-0.046-6.670.680.690.62371614
17227290000.69-0.01-1.430.70.7320.64783045
17226426000.7-0.08-10.260.780.780.69505133
17225562000.78-0.02-2.500.80.8370.71209706
17224698000.8-0.03-3.610.830.8640.796540079
17223834000.83-0.03-3.490.870.940.818504331
17222970000.86-0.01-1.150.880.8910.84554467
17222106000.87-0.09-9.380.980.990.85270699
17221242000.96-0.01-1.030.980.990.9259198
17220378000.970.022.110.950.9820.93405141
17219514000.950.044.400.910.9840.89715356
17218650000.910.033.410.880.960.87731199
17217786000.880.033.530.850.910.78479185
17216922000.85-0.06-6.590.920.9340.84435013
17216058000.9100.000.920.9430.88278481
17215194000.910.044.600.870.940.86345053
17214330000.870.011.160.850.890.83330418
17213466000.8600.000.880.90.83378054
17212602000.86-0.02-2.270.880.920.86454505
17211738000.8800.000.890.940.84559463
17210874000.880.011.150.870.890.84388374
17210010000.870.056.100.8290.870.81254508
17209146000.820.022.500.80.830.798252194
17208282000.800.000.80.8280.78351631
17207418000.800.000.810.850.79312921