ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GitcoinGTC
US$ 0.700
-0.010
(
-1.41%
)
Información
Rango Rango 424
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.700
Intercambio
GDAX
Preguntar
US$ 0.710
Última hora de transacción
05:50:54
Volumen (24 horas)
$ 3,315,472
Último tamaño de operación
143.18
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.700
Capacidad de mercado totalmente diluida
US$ 70,000,000
Fecha de Génesis
11/5/2021
Rango de días 0.670-0.730
Rango de 52 semanas 0.520-3.10
Suministro circulante 60,863,372 / 100,000,000
60.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.703Binance975352.8/cdn/crypto/logos/exchanges/BINA.png$ 696,512.421734846951GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT81.5084117271Recientemente
0.7Coinbase119291.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83,065.351734846652GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD9.968967841745 minutos hace
0.7013Kucoin36551.4162/cdn/crypto/logos/exchanges/KUCN.png$ 26,255.971734846742GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT3https://trade.kucoin.com/GTC-USDT3.05453358091Recientemente
0.7DigiFinex35935.2/cdn/crypto/logos/exchanges/DGFX.png$ 25,659.021734846640GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/GTC3.003037544055 minutos hace
7.26E-6Binance20495/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1509991734846951GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC5https://www.binance.com/en/trade/GTC_BTC1.71272886934Recientemente
0.699LBank4058.22/cdn/crypto/logos/exchanges/LBNK.png$ 2,892.481734846951GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT6https://www.lbank.info/exchange/gtc/usdt0.339137865436Recientemente
0.695Kraken2304.04109015/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,615.431734846939GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD7https://trade.kraken.com/markets/kraken/GTC/USD0.192544410404Recientemente
7.25E-6Upbit2080.7177872/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0152931734846769GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.173881699101Recientemente
0.6961Gate.io406.87/cdn/crypto/logos/exchanges/GATE.png$ 287.551734845271GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT9https://gate.io/trade/GITCOIN_USDT0.034001365946228 minutos hace
7.33E-6Kucoin152.6311/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011371734846743GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC10https://trade.kucoin.com/GTC-BTC0.0127550959419Recientemente
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734845271GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH11https://gate.io/trade/GITCOIN_ETH028 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT12https://crypto.com/exchange/trade/GTC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD13https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT14https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734846617GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT15https://www.bibox.com/en/exchange/basic/GTC_USDT06 minutos hace
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734825725GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH16https://www.bibox.com/en/exchange/basic/GTC_ETH06 horas hace
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734825725GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC17https://www.bibox.com/en/exchange/basic/GTC_BTC06 horas hace
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT18https://exchange.latoken.com/exchange/GTC-USDT06 horas hace
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC06 horas hace
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721GTC/USDhttps://hitbtc.com/GTC-to-USDUSD20https://hitbtc.com/GTC-to-USD06 horas hace
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT21https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f06 horas hace
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f06 horas hace
1.038E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734846432GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC09 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.14-0.44-38.59649122810.61.181149774.55079CX
40.83-0.13-15.66265060240.61.42487437.617029CX
120.670.034.47761194030.531.42301412.262443CX
260.99-0.29-29.29292929290.521.42311915.590776CX
521.22-0.52-42.62295081970.523.1265694.877325CX
1569.53-8.83-92.65477439660.12448181201.02077CX
2600.003000380.6969996223230.37815210.00212225746658.5504537126.421689CX

Acerca de GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.72-0.01-1.370.730.790.7304719
17347386000.730.034.290.710.7410.6785991
17346522000.7-0.06-7.890.760.790.6781057736
17345658000.76-0.08-9.520.840.8920.731070536
17344794000.84-0.02-2.330.8550.950.831223175
17343930000.86-0.11-11.340.971.010.841812547
17343066000.97-0.17-14.911.141.180.921793717
17342202001.14-0.02-1.721.161.221.1175532
17341338001.1600.001.161.191.1397842
17340474001.160.065.451.11.191.09169892
17339610001.10.098.910.991.110.95238930
17338746001.01-0.03-2.881.021.060.88386013
17337882001.04-0.28-21.211.321.340.883303664
17337018001.320.010.761.311.341.2567551
17336154001.31-0.04-2.961.351.421.394106
17335290001.350.064.651.281.351.2487853
17334426001.290.021.571.281.341.21141031
17333562001.27-0.01-0.781.271.351.24182758
17332698001.280.097.561.21.281.15213974
17331834001.19-0.08-6.301.261.271.15338931
17330970001.270.1816.511.091.31.06617468
17330106001.090.076.861.011.121.01417212
17329242001.020.066.250.961.020.94239582
17328378000.960.022.130.940.980.916284610
17327514000.940.078.050.870.950.859157307
17326650000.870.022.350.8520.90.81220768
17325786000.85-0.06-6.590.910.9130.83661276
17324922000.910.089.640.830.940.8603520
17324058000.830.067.790.780.860.77311852
17323194000.770.022.670.7490.7720.73177150
17322330000.750.0710.290.670.750.66170123
17321466000.68-0.06-8.110.730.740.667205107
17320602000.74-0.02-2.630.760.780.71200054
17319738000.760.068.570.70.780.7580167
17318874000.7-0.05-6.670.740.7510.69132608
17318010000.750.0710.290.680.760.68244856
17317146000.680.0335.100.650.690.63267857
17316282000.647-0.013-1.970.6570.70.63143747
17315418000.66-0.024-3.510.680.710.629259843
17314554000.684-0.036-5.000.7180.740.65477577
17313690000.720.045.880.680.720.66276718
17312826000.680.011.490.6620.710.65360483
17311962000.670.058.060.620.670.61105172
17311098000.6200.000.620.640.6123936
17310234000.62-0.01-1.590.630.650.596127954
17309370000.630.0610.530.570.640.5782008
17308506000.570.0234.200.550.5810.5457053
17307642000.547-0.013-2.320.570.580.5385994
17306778000.56-0.03-5.080.590.6020.53180987
17305914000.59-0.01-1.670.60.620.58111825
17305050000.6-0.01-1.640.610.6220.59107757
17304186000.61-0.05-7.580.660.6610.6154366
17303322000.6600.000.660.710.64291834
17302458000.660.034.760.630.6650.63117126
17301594000.63-0.01-1.560.640.650.61189279
17300730000.640.023.230.640.650.6282050
17299866000.62-0.02-3.130.640.650.6197545
17299002000.64-0.07-9.860.710.7210.62200384
17298138000.710.022.900.690.7820.69807342
17297274000.6900.000.690.710.67180676
17296410000.690.011.470.680.710.67163873
17295546000.68-0.06-8.110.740.7610.67436230
17294682000.740.045.710.70.7540.66654065
17293818000.70.022.940.680.710.68239218
17292954000.680.034.620.660.690.65157071
17292090000.65-0.03-4.410.670.690.6460216
17291226000.68-0.009-1.310.70.70.65111254
17290362000.689-0.011-1.570.70.720.668212916
17289498000.70.022.940.680.710.67490047
17288634000.68-0.01-1.450.690.710.65151022
17287770000.690.011.470.690.710.68234046
17286906000.680.034.620.650.690.65187306
17286042000.65-0.01-1.520.650.680.64107301
17285178000.6600.000.660.670.64109758
17284314000.66-0.02-2.940.680.70.6592179
17283450000.68-0.01-1.450.70.710.679163981
17282586000.690.011.470.680.710.67162451
17281722000.680.046.250.640.70.64248201
17280858000.640.023.230.620.660.62100969
17279994000.6200.000.620.640.62115255
17279130000.6200.000.610.690.61179563
17278266000.62-0.02-3.130.640.6710.61159068
17277402000.64-0.03-4.480.670.690.64114037
17276538000.67-0.01-1.470.670.690.66171085
17275674000.68-0.01-1.450.690.710.66188230
17274810000.690.022.990.670.7120.67389675
17273946000.670.046.350.640.680.62277497
17273082000.63-0.036-5.410.660.680.63190225
17272218000.6660.0162.460.650.670.63181274
17271354000.650.023.170.640.670.62153180
17270490000.63-0.03-4.550.660.670.6197754
17269626000.660.011.540.650.670.64155611

Su Consulta Reciente

Delayed Upgrade Clock