ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vitrolife AB

Vitrolife AB (VTFN)

17.82
0.00
( 0.00% )
Actualizado: 04:14:24
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.82
Postura de Compra
17.76
Postura de Venta
17.89
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.72 Rango de 52 semanas 24.18
Precio Anterior
17.82
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,935
Volumen financiero
-
Precio Promedio Ponderado
-

VTFN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.47-2.5697102241718.2918.4217.32999925717.64150901DE
4-0.48-2.6229508196718.319.2517.32999920818.27174144DE
12-2.52-12.38938053120.3421.4417.329999193519.6844225DE
262.2214.230769230815.624.1815.41280721.17272211DE
522.8619.117647058814.9624.1813.72180921.06726895DE
1565.4143.593875906512.4124.1810.69150920.85257237DE
2605.4143.593875906512.4124.1810.69150920.85257237DE

VTFN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vitrolife AB?
El precio actual de las acciones de Vitrolife AB es 17.82 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vitrolife AB?
Vitrolife AB ha negociado en un rango de 13.72 € a 24.18 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
LN00Cult Food Science Corp
0.0396 €
(22.22%)
1.09k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
SL5Recharge Resources Ltd
0.0346 €
(17.69%)
14k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
4
PF8European Lithium Limited
0.0384 €
(10.34%)
3.81M
D7GNel ASA
0.1908 €
(-0.88%)
2.66M
RQ0DWave Quantum Inc
5.164 €
(12.11%)
2.11M
3MWLivium Ltd
0.0102 €
(4.08%)
433.35k
BVBBorussia Dortmund KGAA
2.935 €
(-3.45%)
423.07k
condor1 condor1 4 minutos hace
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 9 minutos hace
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 9 minutos hace
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 10 minutos hace
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 10 minutos hace
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 11 minutos hace
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 12 minutos hace
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 16 minutos hace
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 26 minutos hace
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 30 minutos hace
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 33 minutos hace
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 38 minutos hace
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 39 minutos hace
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 40 minutos hace
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 41 minutos hace
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 44 minutos hace
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI
Iggy_Bot Iggy_Bot 45 minutos hace
Sooooooonnnnnnnnnnnnnnn
Guzzi62 Guzzi62 45 minutos hace
They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.
NWBO
Sooth_Sayer Sooth_Sayer 46 minutos hace
More dilution?
GORO
lakers17 lakers17 54 minutos hace
Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter
PAI
FortunaFavetFortibus FortunaFavetFortibus 57 minutos hace
pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme
FNMA
knrorrel knrorrel 1 hora hace
I bought a third time yesterday and I think the stock will make a big upward move in the long term.

ALSCF
knrorrel knrorrel 1 hora hace
great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19
ALSCF
QueenVic QueenVic 1 hora hace
Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is

Su Consulta Reciente

Delayed Upgrade Clock