Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vitrolife AB | VTFN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.32% | 15.60 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.60 | 15.55 |
Resumen Histórico VTFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.72 | 16.00 | 15.09 | 15.20 | 117 | -0.12 | -0.76% |
1 Month | 15.71 | 16.43 | 15.09 | 15.46 | 53 | -0.11 | -0.70% |
3 Months | 17.35 | 17.37 | 13.72 | 15.56 | 77 | -1.75 | -10.09% |
6 Months | 17.88 | 18.08 | 13.72 | 16.18 | 112 | -2.28 | -12.75% |
1 Year | 12.41 | 18.08 | 10.69 | 14.33 | 157 | 3.19 | 25.71% |
3 Years | 12.41 | 18.08 | 10.69 | 14.33 | 157 | 3.19 | 25.71% |
5 Years | 12.41 | 18.08 | 10.69 | 14.33 | 157 | 3.19 | 25.71% |
VTFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
19 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
18 Jun 2024 | 15.20 | 0.02 | 0.13% | 15.54 | 15.54 | 15.20 | 83 |
17 Jun 2024 | 15.18 | -0.82 | -5.13% | 15.09 | 15.18 | 15.09 | 375 |
14 Jun 2024 | 16.00 | 0.28 | 1.78% | 16.00 | 16.00 | 16.00 | 1 |
13 Jun 2024 | 15.72 | -0.23 | -1.44% | 15.72 | 15.72 | 15.72 | 10 |
12 Jun 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
11 Jun 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
10 Jun 2024 | 15.95 | -0.30 | -1.85% | 15.88 | 15.96 | 15.65 | 55 |
07 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
06 Jun 2024 | 16.25 | 0.41 | 2.59% | 16.25 | 16.25 | 16.25 | 1 |
05 Jun 2024 | 15.84 | -0.12 | -0.75% | 15.84 | 15.84 | 15.84 | 88 |
04 Jun 2024 | 15.96 | -0.25 | -1.54% | 15.96 | 15.96 | 15.96 | 1 |
03 Jun 2024 | 16.21 | -0.03 | -0.18% | 16.43 | 16.43 | 16.21 | 69 |
31 May 2024 | 16.24 | 0.74 | 4.77% | 16.09 | 16.27 | 16.02 | 39 |
30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
29 May 2024 | 15.50 | -0.76 | -4.67% | 15.50 | 15.50 | 15.50 | 2 |
28 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0.00 |
27 May 2024 | 16.26 | 0.55 | 3.50% | 16.26 | 16.26 | 16.26 | 1 |
24 May 2024 | 15.71 | -0.24 | -1.50% | 15.71 | 15.71 | 15.71 | 7 |
23 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
22 May 2024 | 15.95 | -0.18 | -1.12% | 16.07 | 16.07 | 15.95 | 4 |
21 May 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0.00 |