ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ivz Pref Shrs

Ivz Pref Shrs (PRFP)

1,236.80
-11.40
(-0.91%)
Cerrado 13 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,236.80
Postura de Compra
1,233.40
Postura de Venta
1,237.80
Volume Operado de la Acción
43
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,248.20
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PRFP Últimas noticias

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Preferred Shares UCITS ETF USD Dist Class 18/01/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 09 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
AlwaysOptimistic AlwaysOptimistic 6 minutos hace
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/
IONQ
Howeeme Howeeme 7 minutos hace
No back pressure. Sounds very familiar. I’m going out on a limb and say it looks like Halo has an HVAI deal with argenx in the works. Nice find!!!!!
HALO
axelvento axelvento 8 minutos hace
news- Two new partial responses (PRs) reported in Phase 2a arm studying IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer -

https://ir.immuneering.com/news-releases/news-release-details/immuneering-provides-positive-update-phase-2a-arm-studying-i
IMRX
quester614 quester614 9 minutos hace
Some didn't understand when I said the Auctus Promissory note was transferred to a bridge loan. The same will learn AGAIN they are NOT all knowing. Why even ask me to explain things to them when they refuse to accept how truly ignorant they are. Why is XTI showing a higher net loss for the XERI obli
XERI
Howzitgoing Howzitgoing 15 minutos hace
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 17 minutos hace
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 18 minutos hace
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 20 minutos hace
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 21 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 22 minutos hace
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 23 minutos hace
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 25 minutos hace
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 25 minutos hace
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 25 minutos hace
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 30 minutos hace
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 30 minutos hace
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 37 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 38 minutos hace
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 40 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 40 minutos hace
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 41 minutos hace
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 42 minutos hace
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 42 minutos hace
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 43 minutos hace
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 45 minutos hace
Will all 32 billion shares be transferred to new company?
HMBL