Cotización Liontrust Asset Management - LIO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Liontrust Asset Management Plc (LIO) Cotización

Liontrust Asset Management Plc (LIO)

454.50

38.00

( 9.12% )

Actualizado: 05:08:20

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

454.50

Postura de Compra

453.50

Postura de Venta

454.50

Volume Operado de la Acción

1,213,417

441.00 Rango del Día 462.00

410.00 Rango de 52 semanas 862.00

Capitalización de Mercado [m]

Precio Anterior

416.50

Precio de Apertura

441.00

Hora

Última hora de negociación

05:21:12

Volumen financiero

5,457,609p

Precio Promedio Ponderado

449.7719

Volumen promedio (3 m)

444,138

Acciones en circulación

64,935,384

Rendimiento del Dividendo

15.84%

Ratio Precio/Utilidad

-82.77

Beneficio por acción (BPA)

-0.05

turnover

197.89M

Beneficio neto

-3.49M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.liontrust.co.uk

Sede

London, Gbr

Fundado

-

Liontrust Asset Management Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker LIO. The last closing price for Liontrust Asset Management was 416.50p. Over the last year, Liontrust Asset Management shares have traded in a share price range of 410.00p to 862.00p.

Liontrust Asset Management currently has 64,935,384 shares in issue. The market capitalisation of Liontrust Asset Management is £270.46 million. Liontrust Asset Management has a price to earnings ratio (PE ratio) of -82.77.

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 21 November 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 21 November 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company") ...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 21 November 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 21 November 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company") ...

Liontrust Asset Management PLC Half-year Report

Liontrust Asset Management PLC 21 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

Liontrust Asset Management PLC Form 8.3 - Eckoh PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - ECKOH PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 18 November 2024 LEI: 549300XVXU6S7PLCL855 18 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI FLUID SYSTEMS PLC

Liontrust Asset Management PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 12 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 12 November 2024 LEI: 549300XVXU6S7PLCL855 12 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 21 November 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 21 November 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company") ...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 21 November 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 21 November 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company") ...

Liontrust Asset Management PLC Half-year Report

Liontrust Asset Management PLC 21 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

Liontrust Asset Management PLC Form 8.3 - Eckoh PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - ECKOH PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 18 November 2024 LEI: 549300XVXU6S7PLCL855 18 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI FLUID SYSTEMS PLC

Liontrust Asset Management PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	42.5	10.3155339806	412	462	410	1794701	424.14317595	DE
4	-15.5	-3.29787234043	470	520	410	733772	435.67427892	DE
12	-175.5	-27.8571428571	630	646	410	444138	475.9185929	DE
26	-295.5	-39.4	750	862	410	374141	581.05954085	DE
52	-147.5	-24.5016611296	602	862	410	321235	596.48059306	DE
156	-1675.5	-78.661971831	2130	2390	410	277116	820.48336867	DE
260	-447.5	-49.6119733925	902	2560	410	225616	1001.27671754	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	4.25p (80.85%)	14.63M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.45M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.25p (21.50%)	28.87M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	674.42M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	254.65k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	674.42M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	163.73M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

StayHumble

StayHumble 52 segundos hace

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 1 minuto hace

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 2 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 2 minutos hace

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 3 minutos hace

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 3 minutos hace

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 3 minutos hace

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 3 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 3 minutos hace

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 4 minutos hace

Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.

na na

na na 4 minutos hace

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 4 minutos hace

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 5 minutos hace

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 5 minutos hace

That's interesting!

mrcskwd

mrcskwd 6 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 7 minutos hace

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 7 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 7 minutos hace

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 7 minutos hace

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 8 minutos hace

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 8 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 8 minutos hace

Good morning Orions!!

mrcskwd

mrcskwd 9 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 10 minutos hace

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

Liontrust Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones