2,836.50
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 0.00 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crh Plc | CRH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,836.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,836.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 0.00 | - | 2,736.50 - 4,023.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:49:20 | O | 1,047 | 2,836.784p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Período:
Tipo de Línea:
Información Financiera Crh Plc CRH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 22.33Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crh Plc CRH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 27/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 24/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 23/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 22/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 21/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 20/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 17/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 16/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC CRH Continues Share Buyback Programme |
| 15/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 14/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 13/6/2022 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
Histórico de Datos CRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,842.00 | 2,873.00 | 2,736.50 | 2,800.76 | 776,913 | -5.50 | -0.19% |
| 1 Month | 3,296.00 | 3,331.50 | 2,736.50 | 2,976.17 | 1,090,939 | -459.50 | -13.94% |
| 3 Months | 3,052.50 | 3,331.50 | 2,736.50 | 3,071.38 | 1,048,934 | -216.00 | -7.08% |
| 6 Months | 3,922.00 | 4,023.00 | 2,736.50 | 3,275.31 | 1,135,749 | -1,085.50 | -27.68% |
| 1 Year | 3,755.00 | 4,023.00 | 2,736.50 | 3,430.58 | 930,484 | -918.50 | -24.46% |
| 3 Years | 2,557.00 | 4,023.00 | 1,500.00 | 2,975.32 | 1,255,808 | 279.50 | 10.93% |
| 5 Years | 2,777.00 | 4,023.00 | 1,500.00 | 2,746.86 | 1,496,068 | 59.50 | 2.14% |
