Volume | 213,142 |
|
|||||
Noticias | (6) | ||||||
Máximo del Dia | 6,636.00 | Mínimo Máximo |
|||||
Minimo del Dia | 6,578.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crh Plc | CRH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,608.00 | 6,578.00 | 6,636.00 | 6,602.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,632 | 213,142 | 6,613.14p | 14,095,383p | - | 3,736.00 - 6,718.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:32:04 | O | 60 | 6,594.00p | GBX |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Información Financiera Crh Plc CRH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
45.71B | 692.20M | - | 33.37B | 3.85B | 5.56 | 11.88 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Crh Plc CRH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/3/2024 | 04:40 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
19/3/2024 | 04:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
15/3/2024 | 10:15 | RNS Regulatory News | CRH PLC Notice of AGM |
15/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
14/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
13/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
12/3/2024 | 04:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
11/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
08/3/2024 | 11:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
08/3/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
07/3/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
06/3/2024 | 08:57 | Alliance News | DIRECTOR DEALINGS: CRH non-exec director buys USD2.5 million.. |
Histórico de Datos CRH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,422.00 | 6,662.00 | 6,368.00 | 6,590.50 | 1,251,926 | 174.00 | 2.71% |
1 Month | 6,128.00 | 6,718.00 | 6,120.00 | 6,460.38 | 1,518,059 | 468.00 | 7.64% |
3 Months | 5,322.00 | 6,718.00 | 5,178.00 | 5,899.10 | 1,370,004 | 1,274.00 | 23.94% |
6 Months | 4,301.00 | 6,718.00 | 4,235.00 | 4,976.17 | 2,199,965 | 2,295.00 | 53.36% |
1 Year | 3,934.00 | 6,718.00 | 3,736.00 | 4,705.42 | 1,732,913 | 2,662.00 | 67.67% |
3 Years | 3,298.00 | 6,718.00 | 2,736.50 | 4,055.43 | 1,160,592 | 3,298.00 | 100.00% |
5 Years | 2,380.00 | 6,718.00 | 1,500.00 | 3,425.64 | 1,309,944 | 4,216.00 | 177.14% |