3,691.00
14.50 (0.39%)
14.50 (0.39%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 552,262 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 3,710.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 3,678.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crh Plc | CRH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.50 | 0.39% | 3,691.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,678.00 | 3,678.00 | 3,710.50 | 3,691.00 | 3,676.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2,649 | 552,262 | 3,692.93p | 20,394,672p | - | 2,736.50 - 3,866.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:00:58 | O | 79 | 3,690.506p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Período:
Tipo de Línea:
Información Financiera Crh Plc CRH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 28.64Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crh Plc CRH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 25/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 24/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 23/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 20/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 19/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 18/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 17/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 16/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 13/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 12/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
| 11/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
Histórico de Datos CRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,631.00 | 3,710.50 | 3,586.00 | 3,620.55 | 784,869 | 60.00 | 1.65% |
| 1 Month | 3,279.50 | 3,748.00 | 3,270.50 | 3,593.05 | 689,555 | 411.50 | 12.55% |
| 3 Months | 3,043.00 | 3,748.00 | 3,020.50 | 3,362.73 | 723,622 | 648.00 | 21.29% |
| 6 Months | 2,936.00 | 3,748.00 | 2,781.50 | 3,212.96 | 744,965 | 755.00 | 25.72% |
| 1 Year | 3,609.00 | 3,866.00 | 2,736.50 | 3,187.11 | 931,015 | 82.00 | 2.27% |
| 3 Years | 2,933.00 | 4,023.00 | 1,500.00 | 3,057.82 | 1,075,681 | 758.00 | 25.84% |
| 5 Years | 2,723.00 | 4,023.00 | 1,500.00 | 2,782.65 | 1,347,865 | 968.00 | 35.55% |