ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
Dow Jones
42,863.86
0.97%
US Dollar vs MXN
19.278
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,864.89
-0.52%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Crh Plc (CRH) Cotización

Crh Plc

Crh Plc (CRH)

CRH Plc
6,986.00
94.00
(1.36%)
Cerrado 12 Octubre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6,986.00
Postura de Compra
6,974.00
Postura de Venta
6,978.00
Volume Operado de la Acción
2,150,319
6,868.00 Rango del Día 6,976.00
4,248.00 Rango de 52 semanas 7,038.00
Capitalización de Mercado [m]
47.602B
Precio Anterior
6,892.00
Precio de Apertura
6,910.00
Hora
20000
@
6986
(O)
Última hora de negociación
Volumen financiero
148,835,400p
Precio Promedio Ponderado
6,921.5498
Volumen promedio (3 m)
772,589
Acciones en circulación
681,386,532
Rendimiento del Dividendo
3.80%
Ratio Precio/Utilidad
26.23
Beneficio por acción (BPA)
2.66
turnover
34.95B
Beneficio neto
1.81B

Acerca de Crh Plc

Sector
Cement, Hydraulic
Industria
Concrete Pds, Ex Block,brick
Sitio web
www.crh.com
Sede
Dublin, Irl
Fundado
1949
Crh Plc is listed in the Cement, Hydraulic sector of the London Stock Exchange with ticker CRH. The last closing price for Crh was 6,892p. Over the last year, Crh shares have traded in a share price range of 4,248.00p to 7,038.00p.

Crh currently has 681,386,532 shares in issue. The market capitalisation of Crh is £46.96 billion. Crh has a price to earnings ratio (PE ratio) of 26.23.

CRH Últimas noticias

Más noticias

CRH PLC Transaction in Own Shares

CRH PLC 11 October 2024   11th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 10th October 2024 it acquired the following number of its ordinary shares (the...

11 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 10 October 2024   10th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 9th October 2024 it acquired the following number of its ordinary shares (the...

10 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 09 October 2024   9th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 8th October 2024 it acquired the following number of its ordinary shares (the...

09 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 08 October 2024   8th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7th October 2024 it acquired the following number of its ordinary shares (the...

08 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 07 October 2024   7th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th October 2024 it acquired the following number of its ordinary shares (the...

07 Octubre 2024
RNS Regulatory News

CRH PLC Director/PDMR Shareholding

CRH PLC 04 October 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure of...

04 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 04 October 2024   4th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 3rd October 2024 it acquired the following number of its ordinary shares (the...

04 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 03 October 2024   3rd October 2024     RE-ISSUE OF TREASURY SHARES   CRH plc announces that today, 3rd October 2024, it transferred to participants in its employee share schemes 8,027...

03 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 03 October 2024   3rd October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 2nd October 2024 it acquired the following number of its ordinary shares (the...

03 Octubre 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 02 October 2024   2nd October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1st October 2024 it acquired the following number of its ordinary shares (the...

02 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12663.9583333333367206976668820554446806.77112585DE
43685.560592323966618703865909939316807.84750676DE
1283413.55656697016152703857907725896586.4178093DE
263565.3695324283666307038561414444836257.50739524DE
52231649.593147751646707038424814492445882.39876546DE
1563583105.289450485340370382736.512795664599.5875183DE
2604301160.1862197392685703821712751073931.60604055DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discusión

Ver feed completo
nickeli54 nickeli54 5 minutos hace
Did you listen to conference call?
AAGC
The Night Stalker The Night Stalker 5 minutos hace
players picking this one up
LRGR
splintered sunlight splintered sunlight 6 minutos hace
According to the company, by the end of the month.

What's to worry about. LOL.
BBUZ
Bigfootbud Bigfootbud 7 minutos hace
Sow for yourselves righteousness, reap the fruit of unfailing love, and break up your unplowed ground; for it is time to seek the Lord, until he comes and showers righteousness on you.
—Hosea 10:12
💖💖💖💖💖💖💖💖💖Ὁ
JoshTaeger JoshTaeger 7 minutos hace
I think you're right. Lot 180 started out special. It had all the promise of making SHMP the leader in indoor aquaculture. Lot 180 was going to be the proof that SHMP had cracked the code.

Alas...Lot 180 appeared to end up as special as Lot 179...and Lot 178...and all the preceding l
SHMP
Bigfootbud Bigfootbud 8 minutos hace
Sow for yourselves righteousness, reap the fruit of unfailing love, and break up your unplowed ground; for it is time to seek the Lord, until he comes and showers righteousness on you.
—Hosea 10:12
💖💖💖💖💖💖💖💖💖Ὁ
toohot toohot 9 minutos hace
Boy, am I ever looking forward to a huge trading share day (and days) for BIEL. PATIENCE is the key!
Have a great weekend true BIEL longs!!!




BUY $BIEL$
BIEL
fuagf fuagf 10 minutos hace
LOL Image fits.
LONGENOUGH-JON LONGENOUGH-JON 10 minutos hace
DJT wins again. Get ready for more wins with this one. Might need to breathe for a couple days.
DJT
The Night Stalker The Night Stalker 11 minutos hace
another solid week ahead
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
BEST SELLERS RANK (BSR) IS 268 13 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR V
SRMX
GoodGuyBill GoodGuyBill 12 minutos hace
The results were spectacular in comparison to ALL other GBM treatment/trial during the last 20/30 years (and with poly-iclc + pdl1 + dcvax). What anyone "expected" from a blinded trial was speculation and no reason to hold NWBO accountable for those speculative estimates. The timing of the trail was
NWBO
imrichbeotch imrichbeotch 12 minutos hace
Bashing this ticker
OPTI
BDEZ BDEZ 12 minutos hace
Vance pulling in larger crowds than Kamala in PA all by himself

https://x.com/JackPosobiec/status/1845260570938712381
dukeb dukeb 12 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/10/12/fodvvbare_arms.png
Don Faton Don Faton 13 minutos hace
Spend so much time what
OPTI
MiamiGent MiamiGent 13 minutos hace
Thank you, ch. Politics and religion align for me here.
The ELTP King The ELTP King 13 minutos hace
***** 19 days *****

- "In October 2020, the Company entered into an operating lease for office space in Pompano Beach, Florida (the "Pompano Office Lease”). The Pompano Office Lease is for approximately 1,275 square feet of office spa
ELTP
fuagf fuagf 13 minutos hace
Had a solid 1.5h out back today, it's weird the other day 15mins was a problem. Can only figure it must be flare ups ..

Prevent and Recover from a COPD Exacerbation or Flare Up
People living with chronic obstructive pulmonary disease (COPD) have compromised lungs. That
Moonboy1 Moonboy1 15 minutos hace
I still have 1/3 of my shares. I was buying all over the place from .23 to .37. I may buy more next week. Just have to watch and see. GL
MLGO
Moonboy1 Moonboy1 15 minutos hace
I still have 1/3 of my shares. I was buying all over the place from .23 to .37. I may buy more next week. Just have to watch and see. GL
MLGO
JoshTaeger JoshTaeger 15 minutos hace
But only if you cook them in butter....
SHMP

Su Consulta Reciente

LSE
CRH
Crh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados