Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 401,496 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 6,278.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 6,106.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crh Plc | CRH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -58.00 | -0.93% | 6,192.00 | 10:11:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,228.00 | 6,106.00 | 6,278.00 | 6,250.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,011 | 401,496 | 6,167.64p | 24,762,846p | - | 3,736.00 - 6,976.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:11:50 | AT | 581 | 6,192.00p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Crh Plc CRH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 42.54B | 692.20M | - | 34.95B | 1.81B | 2.62 | 23.48 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crh Plc CRH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 02:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 05/4/2024 | 13:27 | Alliance News |  EARNINGS AND TRADING: Savannah waiting for government.. |
| 05/4/2024 | 10:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 04/4/2024 | 10:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 02/4/2024 | 10:10 | RNS Regulatory News | CRH PLC Block listing Interim Review |
| 02/4/2024 | 09:08 | RNS Regulatory News | CRH PLC Total Voting Rights |
| 27/3/2024 | 12:56 | Alliance News | IN BRIEF: CRH Director Shaun Kelly buys USD87,000 in shares |
| 27/3/2024 | 12:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 27/3/2024 | 04:21 | Alliance News | CRH completes phase 2 of lime divestment in Europe |
| 22/3/2024 | 11:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 20/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 19/3/2024 | 04:40 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
Histórico de Datos CRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,334.00 | 6,356.00 | 6,106.00 | 6,253.67 | 1,010,461 | -142.00 | -2.24% |
| 1 Month | 6,782.00 | 6,856.00 | 6,106.00 | 6,530.72 | 936,793 | -590.00 | -8.70% |
| 3 Months | 5,638.00 | 6,976.00 | 5,608.00 | 6,383.72 | 1,219,225 | 554.00 | 9.83% |
| 6 Months | 4,484.00 | 6,976.00 | 4,248.00 | 5,627.73 | 1,394,187 | 1,708.00 | 38.09% |
| 1 Year | 3,973.00 | 6,976.00 | 3,736.00 | 4,862.26 | 1,780,859 | 2,219.00 | 55.85% |
| 3 Years | 3,433.00 | 6,976.00 | 2,736.50 | 4,166.41 | 1,174,802 | 2,759.00 | 80.37% |
| 5 Years | 2,608.00 | 6,976.00 | 217.00 | 3,520.39 | 1,296,818 | 3,584.00 | 137.42% |
