3,691.00
14.50 (0.39%)
14.50 (0.39%)
Actualizar a Tiempo Real
Mercado Cerrado
Volume | 552,262 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 3,710.50 | Mínimo Máximo |
|||||
Minimo del Dia | 3,678.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crh Plc | CRH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,678.00 | 3,678.00 | 3,710.50 | 3,691.00 | 3,676.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,649 | 552,262 | 3,692.93p | 20,394,672p | - | 2,736.50 - 3,866.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:00:58 | O | 79 | 3,690.506p | GBX |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Información Financiera Crh Plc CRH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
28.64Bp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Crh Plc CRH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
25/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
24/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
23/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
20/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
19/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
18/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
17/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
16/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
13/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
12/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
11/1/2023 | 01:00 | UK Regulatory (RNS & others) | CRH PLC Transaction in Own Shares |
Histórico de Datos CRH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,631.00 | 3,710.50 | 3,586.00 | 3,620.55 | 784,869 | 60.00 | 1.65% |
1 Month | 3,279.50 | 3,748.00 | 3,270.50 | 3,593.05 | 689,555 | 411.50 | 12.55% |
3 Months | 3,043.00 | 3,748.00 | 3,020.50 | 3,362.73 | 723,622 | 648.00 | 21.29% |
6 Months | 2,936.00 | 3,748.00 | 2,781.50 | 3,212.96 | 744,965 | 755.00 | 25.72% |
1 Year | 3,609.00 | 3,866.00 | 2,736.50 | 3,187.11 | 931,015 | 82.00 | 2.27% |
3 Years | 2,933.00 | 4,023.00 | 1,500.00 | 3,057.82 | 1,075,681 | 758.00 | 25.84% |
5 Years | 2,723.00 | 4,023.00 | 1,500.00 | 2,782.65 | 1,347,865 | 968.00 | 35.55% |