Volume | 2,535,524 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 80.92 | Mínimo Máximo |
|||||
Minimo del Dia | 80.08 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRH Plc | CRH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.24 | 80.08 | 80.92 | 80.44 | 79.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
33,081 | 2,535,524 | US$ 80.59 | US$ 204,337,200 | - | 47.14 - 88.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 135,559 | US$ 80.44 | USD |
Flujo de Opciones CRH (CRH)
Información Financiera CRH Plc CRH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
44.45B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.53 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre CRH Plc CRH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 06:00 | Business Wire | CRH Announces Date for Q1 2024 Results Conference Call |
11/4/2024 | 06:00 | Business Wire | CRH publishes quarterly U.S. GAAP information for 2023 |
05/4/2024 | 14:12 | Business Wire | CRH Acquires California-Based Companies BoDean and Northgate.. |
27/3/2024 | 02:00 | Business Wire | CRH completes second phase of European lime divestment |
08/3/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 08:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
05/3/2024 | 08:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
29/2/2024 | 05:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
29/2/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 01:05 | Business Wire | CRH Continues Share Buyback Program |
29/2/2024 | 01:00 | Business Wire | CRH 2023 Full Year Results |
26/2/2024 | 15:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
Histórico de Datos CRH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.18 | 80.92 | 76.82 | 78.29 | 2,582,267 | 2.26 | 2.89% |
1 Month | 84.61 | 86.67 | 76.11 | 79.95 | 3,014,966 | -4.17 | -4.93% |
3 Months | 74.95 | 88.00 | 71.845 | 81.14 | 3,461,537 | 5.49 | 7.32% |
6 Months | 57.45 | 88.00 | 56.86 | 72.98 | 3,550,540 | 22.99 | 40.02% |
1 Year | 48.12 | 88.00 | 47.14 | 64.65 | 3,273,200 | 32.32 | 67.17% |
3 Years | 47.75 | 88.00 | 31.22 | 59.39 | 1,459,352 | 32.69 | 68.46% |
5 Years | 33.89 | 88.00 | 17.73 | 53.99 | 1,122,829 | 46.55 | 137.36% |