Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.49 | 4.47790964396 | 100.27 | 105.58 | 96.14 | 4758736 | 101.2487081 | CS |
| 4 | 13.02 | 14.1922825376 | 91.74 | 105.58 | 90.25 | 3657633 | 98.54924379 | CS |
| 12 | 6.02 | 6.09681993113 | 98.74 | 105.58 | 90.25 | 3378638 | 98.40482319 | CS |
| 26 | 25.18 | 31.6411158583 | 79.58 | 105.58 | 75.652 | 3638540 | 93.65995249 | CS |
| 52 | 31.53 | 43.0561245391 | 73.23 | 105.58 | 71.175 | 4642764 | 84.87390794 | CS |
| 156 | 54.04 | 106.545741325 | 50.72 | 105.58 | 31.22 | 2627049 | 72.46170631 | CS |
| 260 | 66.24 | 171.962616822 | 38.52 | 105.58 | 17.73 | 1795464 | 68.21462904 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 105.19 | 4.03 | 3.98 | 102.67 | 105.58 | 102.41 | 8346126 |
| 1738798800 | 101.16 | 2.55 | 2.59 | 99.23 | 101.36 | 98.61 | 3292689 |
| 1738712400 | 98.61 | 1.27 | 1.30 | 98.64 | 99.37 | 97.95 | 2347021 |
| 1738626000 | 97.34 | -1.69 | -1.71 | 98 | 98.32 | 96.14 | 2910446 |
| 1738366800 | 99.03 | -0.76 | -0.76 | 100.27 | 100.5869 | 99 | 6998267 |
| 1738280400 | 99.79 | 0.7 | 0.71 | 99.02 | 100.28 | 98.73 | 2389984 |
| 1738194000 | 99.09 | 0.57 | 0.58 | 99.1 | 100.21 | 98.66 | 2954794 |
| 1738107600 | 98.52 | -0.51 | -0.51 | 98.66 | 98.92 | 97.665 | 3079427 |
| 1738021200 | 99.03 | -2.23 | -2.20 | 98.9 | 99.77 | 98.03 | 2762304 |
| 1737762000 | 101.26 | 0.93 | 0.93 | 101.54 | 102.2 | 100.86 | 2631477 |
| 1737675600 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737589200 | 100.33 | 1.04 | 1.05 | 99.35 | 100.97 | 99.27 | 3000481 |
| 1737502800 | 99.29 | 1.54 | 1.58 | 99.99 | 100.01 | 98 | 4916520 |
| 1737157200 | 97.75 | 2.16 | 2.26 | 97.29 | 98.44 | 96.98 | 3857017 |
| 1737070800 | 95.59 | -0.16 | -0.17 | 95.93 | 96.06 | 95.3 | 2972145 |
| 1736984400 | 95.75 | 3.06 | 3.30 | 94.66 | 95.95 | 94.66 | 3812110 |
| 1736898000 | 92.69 | 1.14 | 1.25 | 91.79 | 93.14 | 91.74 | 3112603 |
| 1736811600 | 91.55 | -0.23 | -0.25 | 90.37 | 91.85 | 90.25 | 2908360 |
| 1736552400 | 91.78 | -0.73 | -0.79 | 92.46 | 92.46 | 91.29 | 3807695 |
| 1736379600 | 92.51 | 0.19 | 0.21 | 92.01 | 92.77 | 91.35 | 3676209 |
| 1736293200 | 92.32 | -1.29 | -1.38 | 93.13 | 93.33 | 91.53 | 3018307 |
| 1736206800 | 93.61 | 0.37 | 0.40 | 94.37 | 94.67 | 93.26 | 2686993 |
| 1735947600 | 93.24 | 0.53 | 0.57 | 93.01 | 93.5 | 92.18 | 3190103 |
| 1735861200 | 92.71 | 0.19 | 0.21 | 92.93 | 93.83 | 92.06 | 2496112 |
| 1735688400 | 92.52 | 0.06 | 0.06 | 92.73 | 93.65 | 92.26 | 1641532 |
| 1735602000 | 92.46 | -1.12 | -1.20 | 92.9 | 92.96 | 91.52 | 1770189 |
| 1735342800 | 93.58 | -1.07 | -1.13 | 94.03 | 94.53 | 93.18 | 1335394 |
| 1735256400 | 94.65 | -0.1 | -0.11 | 94.29 | 94.936 | 94.27 | 1391008 |
| 1735077840 | 94.75 | 0.51 | 0.54 | 94.3 | 94.895 | 94.15 | 725095 |
| 1734997200 | 94.24 | 0.6 | 0.64 | 94.05 | 94.8 | 93.52 | 3041395 |
| 1734738000 | 93.64 | 0.58 | 0.62 | 92.92 | 94.46 | 92.8 | 6739233 |
| 1734651600 | 93.06 | -0.65 | -0.69 | 94.12 | 95.18 | 92.86 | 3402504 |
| 1734565200 | 93.71 | -3.52 | -3.62 | 97.4 | 97.87 | 93.7 | 3291694 |
| 1734478800 | 97.23 | -0.97 | -0.99 | 98.33 | 98.33 | 96.8 | 3280952 |
| 1734392400 | 98.2 | 0.28 | 0.29 | 97.84 | 98.76 | 97.761 | 2482663 |
| 1734133200 | 97.92 | -0.63 | -0.64 | 98.97 | 99.13 | 97.36 | 2155701 |
| 1734046800 | 98.55 | -0.07 | -0.07 | 99.04 | 100.06 | 98.5 | 3064992 |
| 1733960400 | 98.62 | -0.22 | -0.22 | 98.75 | 99.42 | 98.02 | 3803825 |
| 1733874000 | 98.84 | -1.25 | -1.25 | 98.53 | 99.68 | 97.53 | 4724820 |
| 1733787600 | 100.09 | -2.91 | -2.83 | 102.02 | 102.9 | 99.57 | 7065053 |
| 1733528400 | 103 | 0.16 | 0.16 | 103.02 | 103.51 | 102.5809 | 3686312 |
| 1733442000 | 102.84 | -0.53 | -0.51 | 103.69 | 104.23 | 102.52 | 3397299 |
| 1733355600 | 103.37 | 0.88 | 0.86 | 102.8 | 103.4 | 102.1 | 3463709 |
| 1733269200 | 102.49 | 0.03 | 0.03 | 102.92 | 103.16 | 101.54 | 2954055 |
| 1733182800 | 102.46 | 0.19 | 0.19 | 102.35 | 102.85 | 101.69 | 3275926 |
| 1732917840 | 102.27 | 0.33 | 0.32 | 102.17 | 102.92 | 102.04 | 2656397 |
| 1732750800 | 101.94 | -0.93 | -0.90 | 104.07 | 104.19 | 101.76 | 3458208 |
| 1732664400 | 102.87 | 0.07 | 0.07 | 101.9 | 103.29 | 101.65 | 5616496 |
| 1732578000 | 102.8 | 1.4 | 1.38 | 101.51 | 103.64 | 101.51 | 5633223 |
| 1732318800 | 101.4 | 0.9 | 0.90 | 100.1 | 101.57 | 100 | 3325070 |
| 1732232400 | 100.5 | 0.3 | 0.30 | 100.08 | 101.18 | 99.76 | 2820423 |
| 1732146000 | 100.2 | 0.41 | 0.41 | 100.03 | 100.38 | 99.34 | 2722661 |
| 1732059600 | 99.79 | 0.14 | 0.14 | 98.33 | 100.18 | 98.29 | 4960218 |
| 1731973200 | 99.65 | 1.36 | 1.38 | 97.69 | 99.92 | 97.55 | 3119786 |
| 1731714000 | 98.29 | -1.58 | -1.58 | 98.51 | 99.02 | 97.64 | 3120838 |
| 1731627600 | 99.87 | 0.69 | 0.70 | 100.47 | 100.83 | 99.4 | 4765195 |
| 1731541200 | 99.18 | -0.97 | -0.97 | 99.93 | 100.18 | 99.1 | 2941509 |
| 1731454800 | 100.15 | -2.13 | -2.08 | 100.71 | 101.46 | 99.81 | 3845969 |
| 1731368400 | 102.28 | 1.61 | 1.60 | 101.4 | 102.51 | 101.345 | 4915668 |
| 1731109200 | 100.67 | 0.01 | 0.01 | 100.31 | 101.58 | 100.0045 | 4966516 |
| 1731022800 | 100.66 | 0.7 | 0.70 | 102.07 | 102.45 | 100.61 | 6107230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
