Cotización Associated British Foods - ABF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Associated British Foods Plc (ABF) Cotización

Associated British Foods Plc (ABF)

2,146.00

-10.00

( -0.46% )

Actualizado: 04:39:32

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2,146.00

Postura de Compra

2,145.00

Postura de Venta

2,147.00

Volume Operado de la Acción

81,132

2,130.00 Rango del Día 2,165.00

2,130.00 Rango de 52 semanas 2,765.00

Capitalización de Mercado [m]

Precio Anterior

2,156.00

Precio de Apertura

2,157.00

Hora

Última hora de negociación

04:39:32

Volumen financiero

1,743,645p

Precio Promedio Ponderado

2,149.1463

Volumen promedio (3 m)

1,129,114

Acciones en circulación

743,153,889

Rendimiento del Dividendo

2.94%

Ratio Precio/Utilidad

10.98

Beneficio por acción (BPA)

1.96

turnover

20.07B

Beneficio neto

1.46B

Sector

Textile Goods, Nec

Industria

Food And Kindred Products

Sitio web

www.abf.co.uk

Sede

London, Gbr

Fundado

1984

Associated British Foods Plc is listed in the Textile Goods sector of the London Stock Exchange with ticker ABF. The last closing price for Associated British Foods was 2,156p. Over the last year, Associated British Foods shares have traded in a share price range of 2,130.00p to 2,765.00p.

Associated British Foods currently has 743,153,889 shares in issue. The market capitalisation of Associated British Foods is £16.02 billion. Associated British Foods has a price to earnings ratio (PE ratio) of 10.98.

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 20 November 2024 20 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 19 November 2024 19 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 18 November 2024 18 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 15 November 2024 15 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 14 November 2024 14 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company') announces that on 14...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 13 November 2024 13 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 November 2024 12 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 11 November 2024 11 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 08 November 2024 08 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 07 November 2024 07 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 20 November 2024 20 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 19 November 2024 19 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 18 November 2024 18 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 15 November 2024 15 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 14 November 2024 14 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company') announces that on 14...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 13 November 2024 13 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 November 2024 12 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 11 November 2024 11 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-73	-3.28977016674	2219	2244	2130	961396	2181.70822075	DE
4	-169	-7.30021598272	2315	2430	2130	1076487	2258.04221365	DE
12	-366	-14.5700636943	2512	2524	2130	1129114	2275.7511007	DE
26	-570	-20.9867452135	2716	2727	2130	1160960	2403.04962731	DE
52	-196	-8.36891545687	2342	2765	2130	1103573	2400.3009342	DE
156	245	12.8879537086	1901	2765	1223	1155721	1989.96655163	DE
260	-304	-12.4081632653	2450	2765	1223	1168823	2036.33537107	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	3.80p (61.70%)	11.08M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.38M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
STXShield Therapeutics Plc	3.30p (23.36%)	27.65M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	634.01M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	634.01M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	122.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	112.14M

StarryBuccaneer80

StarryBuccaneer80 6 minutos hace

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 7 minutos hace

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 8 minutos hace

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 8 minutos hace

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 10 minutos hace

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 11 minutos hace

SkeBallLarry

SkeBallLarry 13 minutos hace

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 15 minutos hace

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 16 minutos hace

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 17 minutos hace

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 19 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 20 minutos hace

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 20 minutos hace

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 20 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 21 minutos hace

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 22 minutos hace

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 22 minutos hace

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 22 minutos hace

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 22 minutos hace

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 22 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 23 minutos hace

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 23 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 23 minutos hace

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 25 minutos hace

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 25 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Associated British Foods

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones