Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crh Plc | CRH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 90.00 | 1.78% | 5,140.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,060.00 | 5,054.00 | 5,150.00 | 5,140.00 | 5,050.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico CRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,973.00 | 5,150.00 | 4,963.00 | 5,042.92 | 1,354,047 | 167.00 | 3.36% |
| 1 Month | 4,798.00 | 5,150.00 | 4,735.00 | 4,922.44 | 1,348,506 | 342.00 | 7.13% |
| 3 Months | 4,496.00 | 5,150.00 | 4,235.00 | 4,531.97 | 3,419,700 | 644.00 | 14.32% |
| 6 Months | 3,890.00 | 5,150.00 | 3,862.00 | 4,482.23 | 2,232,593 | 1,250.00 | 32.13% |
| 1 Year | 3,224.50 | 5,150.00 | 3,138.50 | 4,310.87 | 1,567,311 | 1,915.50 | 59.4% |
| 3 Years | 3,092.00 | 5,150.00 | 2,736.50 | 3,786.74 | 1,137,857 | 2,048.00 | 66.24% |
| 5 Years | 2,047.00 | 5,150.00 | 1,500.00 | 3,205.92 | 1,331,055 | 3,093.00 | 151.1% |
CRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 5,050.00 | -4.00 | -0.08% | 5,028.00 | 5,070.00 | 4,996.00 | 2,339,481 |
| 06 Dic 2023 | 5,054.00 | 16.00 | 0.32% | 5,058.00 | 5,090.00 | 5,038.00 | 1,079,811 |
| 05 Dic 2023 | 5,038.00 | 10.00 | 0.2% | 4,963.00 | 5,038.00 | 4,963.00 | 1,009,167 |
| 04 Dic 2023 | 5,028.00 | -12.00 | -0.24% | 5,020.00 | 5,080.00 | 5,002.00 | 1,391,457 |
| 01 Dic 2023 | 5,040.00 | 54.00 | 1.08% | 4,973.00 | 5,062.00 | 4,970.00 | 950,321 |
| 30 Nov 2023 | 4,986.00 | 63.00 | 1.28% | 4,911.00 | 4,994.00 | 4,903.00 | 4,348,144 |
| 29 Nov 2023 | 4,923.00 | 18.00 | 0.37% | 4,873.00 | 4,933.00 | 4,859.00 | 727,023 |
| 28 Nov 2023 | 4,905.00 | -28.00 | -0.57% | 4,910.00 | 4,928.00 | 4,870.00 | 1,831,948 |
| 27 Nov 2023 | 4,933.00 | 22.00 | 0.45% | 4,855.00 | 4,941.00 | 4,855.00 | 688,242 |
| 24 Nov 2023 | 4,911.00 | 19.00 | 0.39% | 4,901.00 | 4,925.00 | 4,877.00 | 556,322 |
| 23 Nov 2023 | 4,892.00 | -24.00 | -0.49% | 4,877.00 | 4,915.00 | 4,867.00 | 270,800 |
| 22 Nov 2023 | 4,916.00 | 43.00 | 0.88% | 4,895.00 | 4,952.00 | 4,824.00 | 981,665 |
| 21 Nov 2023 | 4,873.00 | 130.00 | 2.74% | 4,777.00 | 4,890.00 | 4,777.00 | 1,888,334 |
| 20 Nov 2023 | 4,743.00 | -77.00 | -1.6% | 4,813.00 | 4,844.00 | 4,735.00 | 1,624,342 |
| 17 Nov 2023 | 4,820.00 | 42.00 | 0.88% | 4,780.00 | 4,832.00 | 4,761.00 | 1,179,903 |
| 16 Nov 2023 | 4,778.00 | -24.00 | -0.5% | 4,782.00 | 4,840.00 | 4,778.00 | 1,540,777 |
| 15 Nov 2023 | 4,802.00 | -110.00 | -2.24% | 4,820.00 | 4,890.00 | 4,770.00 | 1,177,512 |
| 14 Nov 2023 | 4,912.00 | 61.00 | 1.26% | 4,851.00 | 4,931.00 | 4,827.00 | 1,559,419 |
| 13 Nov 2023 | 4,851.00 | 37.00 | 0.77% | 4,862.00 | 4,877.00 | 4,808.00 | 1,011,695 |
| 10 Nov 2023 | 4,814.00 | -38.00 | -0.78% | 4,798.00 | 4,831.00 | 4,772.00 | 813,757 |
| 09 Nov 2023 | 4,852.00 | 85.00 | 1.78% | 4,787.00 | 4,869.00 | 4,759.00 | 1,607,191 |
| 08 Nov 2023 | 4,767.00 | 79.00 | 1.69% | 4,699.00 | 4,778.00 | 4,682.00 | 1,001,101 |
