Cotización Lion Energy - LIO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Lion Energy Limited (LIO) Cotización

Lion Energy Limited (LIO)

0.021

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.021

Postura de Compra

0.021

Postura de Venta

0.023

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.014 Rango de 52 semanas 0.044

Capitalización de Mercado [m]

Precio Anterior

0.021

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

202,151

Acciones en circulación

436,977,759

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.25

Beneficio por acción (BPA)

-0

turnover

670k

Beneficio neto

-1.41M

Sector

Crude Petroleum & Natural Gs

Industria

Petroleum Products/refineries

Sitio web

www.lionenergy.com.au

Sede

Perth, Western Australia, Aus

Fundado

1970

Lion Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker LIO. The last closing price for Lion Energy was AUD0.02. Over the last year, Lion Energy shares have traded in a share price range of AUD 0.014 to AUD 0.044.

Lion Energy currently has 436,977,759 shares in issue. The market capitalisation of Lion Energy is AUD9.18 million. Lion Energy has a price to earnings ratio (PE ratio) of -6.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	5	0.02	0.023	0.02	94042	0.02286734	DE
4	-0.002	-8.69565217391	0.023	0.023	0.018	198917	0.02110347	DE
12	-0.004	-16	0.025	0.028	0.018	202151	0.02299798	DE
26	-0.006	-22.2222222222	0.027	0.031	0.017	299070	0.0235503	DE
52	0.003	16.6666666667	0.018	0.044	0.014	457865	0.02692802	DE
156	-0.054	-72	0.075	0.082	0.014	552931	0.0435332	DE
260	-0.008	-27.5862068966	0.029	0.115	0.014	1202214	0.05685307	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

band aid

band aid 5 minutos hace

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 5 minutos hace

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 5 minutos hace

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 5 minutos hace

To the train station 🚉 😀

paulpaint

paulpaint 5 minutos hace

Zero volume?????

Rodney5

Rodney5 5 minutos hace

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 5 minutos hace

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 6 minutos hace

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 6 minutos hace

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 6 minutos hace

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 6 minutos hace

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 6 minutos hace

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 6 minutos hace

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 7 minutos hace

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 7 minutos hace

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 7 minutos hace

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 7 minutos hace

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 7 minutos hace

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 8 minutos hace

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 8 minutos hace

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 8 minutos hace

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 8 minutos hace

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 8 minutos hace

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 8 minutos hace

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 9 minutos hace

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones