ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Liontrust Asset Management Plc

Liontrust Asset Management Plc (LIO)

460.00
9.00
(2.00%)
Cerrado 23 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1255.74712643678435469414.5789203442.73983842DE
4-10-2.12765957447470520410822352437.12295754DE
12-170-26.9841269841630646410474321473.86522885DE
26-329-41.6983523447789862410385311574.22601434DE
52-127-21.6354344123587862410327253593.17131115DE
156-1670-78.403755868521302390410279274817.14654106DE
260-442-49.00221729499022560410227106997.62128057DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660046092.00459469445.5727410
173221020045134.58.284414624411919349
1732123800416.5-15.5-3.59423434.5414.5328897
1732037400432-13.5-3.03444446.5428.5343781
1731951000445.57.51.71430445.5430384789
1731691800438174.04435446.5421.5969201
17316054004215.51.324124234106946836
1731519000415.5-2.5-0.60417.5418.5411347580
1731432600418-11.5-2.68420425416.51072030
1731346200429.5-3.5-0.81431437427285722
1731087000433-5.5-1.25438.5441429.5373002
1731000600438.5-7-1.57445448437.5404854
1730914200445.5-6-1.33453463443286638
1730827800451.5-13-2.80470470.5450229931
1730741400464.5-7-1.48470474462195364
1730482200471.5-13.5-2.78476483.5470493948
1730395800485-15-3.00492.5499.5479272556
173030940050037.58.114705204601009808
1730223000462.5-3-0.64465465455194268
1730136600465.5-2-0.43473474462147945
1729873800467.5-6-1.27470473467.5240536
1729787400473.520.42470478.5470147755
1729701000471.5-7.5-1.57500500471280315
172961460047900.00475480.5470259275
1729528200479-10.5-2.15500500479252841
1729269000489.5-0.5-0.10494.5495.5479.51305956
172918260049051.034754944752693117
172909620048540.83500500482326562
17290098004811.50.31477486473603025
1728923400479.5-10-2.04490492.5477.5264653
1728664200489.5-5.5-1.11491497.5484.5491535
1728577800495-33-6.25523523485.5813556
172849140052840.76520531520248867
1728405000524-8-1.50536536522282879
1728318600532-13-2.39545545532175986
172805940054540.74540549538241977
1727973000541-5-0.92548566540164527
1727886600546-31-5.37578578546254277
1727800200577-7-1.20586586566133403
1727713800584-5-0.85600600573146354
172745460058930.51590593583135640
1727368200586172.9959559557176301
1727281800569-3-0.5257158456672219
1727195400572-4-0.69582582568104597
172710900057630.5257657956592028
1726849800573-14-2.39600600573208909
1726763400587142.44600600578519487
1726677000573-7-1.21579579568110516
172659060058010.17570587570110306
172650420057900.0058358357281142
1726245000579111.9456857956880366
172615860056850.89589589561123147
1726072200563-18-3.10582582560176616
172598580058110.17575581569214116
1725899400580-8-1.36587590572178967
1725640200588-22-3.61610610587185947
1725553800610-1-0.16612621608258106
1725467400611-8-1.29611620605169894
172538100061900.0062462461665445
1725294600619-6-0.96646646619220121
172503540062510.16630635623139500
1724949000624-4-0.6463063061978225
1724862600628-13-2.0363164262088084
1724776200641-10-1.54665665638147708
172443060065191.40642658642210034

Su Consulta Reciente

Delayed Upgrade Clock