ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,620.60
-0.75%
Dow Jones
41,695.25
-0.62%
US Dollar vs MXN
20.17979
0.18%
Brent Oil
71.515
-0.49%
Bitcoin
83,420.31
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Biotech Growth Trust (the) Plc (BIOG) Cotización

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
772.00
2.00
( 0.26% )
Actualizado: 09:47:49
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
772.00
Postura de Compra
772.00
Postura de Venta
777.00
Volume Operado de la Acción
96,394
760.00 Rango del Día 774.00
760.00 Rango de 52 semanas 1,068.00
Capitalización de Mercado [m]
226.192M
Precio Anterior
770.00
Precio de Apertura
766.00
Hora
66
@
772
(AT)
Última hora de negociación
10:47:49
Volumen financiero
740,307p
Precio Promedio Ponderado
768.0014
Volumen promedio (3 m)
128,559
Acciones en circulación
29,299,470
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.03
Beneficio por acción (BPA)
2.55
turnover
80.35M
Beneficio neto
74.6M

Acerca de Biotech Growth Trust (the) Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.biotechgt.com
Sede
London, Gbr
Fundado
-
Biotech Growth Trust (the) Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BIOG. The last closing price for Biotech Growth was 770p. Over the last year, Biotech Growth shares have traded in a share price range of 760.00p to 1,068.00p.

Biotech Growth currently has 29,299,470 shares in issue. The market capitalisation of Biotech Growth is £225.61 million. Biotech Growth has a price to earnings ratio (PE ratio) of 3.03.

BIOG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.2597402597477078776080936775.57651126DE
4-70-8.3135391924842845760129050797.15871156DE
12-78-9.17647058824850915760128559839.3661251DE
26-274-26.195028680710461068760109972902.4407201DE
52-188-19.5833333333960106876087647935.59204569DE
156-141-15.443592552913106871574535892.89343511DE
260222.933333333337501750715838601075.11756266DE

BIOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biotech Growth?
El precio actual de las acciones de Biotech Growth es 772.00p
¿Cuántas acciones de Biotech Growth están en circulación?
Biotech Growth tiene 29,299,470 acciones en circulación
¿Cuál es la capitalización de mercado de Biotech Growth?
La capitalización de mercado de Biotech Growth es GBP 225.61M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biotech Growth?
Biotech Growth ha negociado en un rango de 760.00p a 1,068.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Biotech Growth?
El ratio precio/beneficio de Biotech Growth es 3.03
¿Cuál es el ratio de efectivo a ventas de Biotech Growth?
El ratio de efectivo a ventas de Biotech Growth es 2.82
¿Cuál es la moneda de reporte de Biotech Growth?
Biotech Growth presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Biotech Growth?
El último ingresos anual de Biotech Growth es GBP 80.35M
¿Cuál es el último beneficio anual de Biotech Growth?
El último beneficio anual de Biotech Growth es GBP 74.6M
¿Cuál es la dirección registrada de Biotech Growth?
La dirección registrada de Biotech Growth es ONE WOOD STREET, LONDON, EC2V 7WS
¿Cuál es la dirección del sitio web de Biotech Growth?
La dirección del sitio web de Biotech Growth es www.biotechgt.com
¿En qué sector industrial opera Biotech Growth?
Biotech Growth opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
4.05p
(44.64%)
7.44M
ASCAsos Plc
314.00p
(23.14%)
1.3M
TLYTotally Plc
3.75p
(20.00%)
6.73M
PRDPredator Oil & Gas Holdings Plc
3.50p
(16.67%)
7.29M
CLONClontarf Energy Plc
0.0315p
(14.55%)
203.87M
ORNTOrient Telecoms Plc
5.00p
(-37.50%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
66.00p
(-17.50%)
7.86M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.15B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
680.7M
VELAVela Technologies Plc
0.003p
(-3.23%)
515.95M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
362.42M
UKOGUk Oil & Gas Plc
0.01125p
(0.00%)
234.76M

BIOG Finanzas

Finanzas

Discusión

Ver feed completo
Panzer Panzer 3 minutos hace
CEO James Burgauer brilliantly secured these assets for RITE. Each day they are increasing in value ie gold, silver, rare earths, etc. 
We won't need to mine anything just flip the assets to the miners back by fed war powers.
All we need to do is sit back, be patient, collect on the bi
RITE
imanjen13 imanjen13 3 minutos hace
Thanks for the info.
ELTP
WALLnut WALLnut 3 minutos hace
The Future of Cancer Treatment: Why RadioGel® Will Be a Game-Changer After IDE Approval and What’s Next for IsoPet®

RadioGel® is on the verge of redefining cancer treatment, especially for localized tumors that are difficult to remove surgically or treat with traditional radiation the
RDGL
luvthemtrainz luvthemtrainz 3 minutos hace
You didn't, by any chance, mean Patience, did you? Although, in some ways, dbmm could be considered ---- oh, never mind.
DBMM
Preciouslife1 Preciouslife1 3 minutos hace
https://www.mlb.com/news/juan-soto-elian-soto-play-in-same-spring-training-game
Monksdream Monksdream 4 minutos hace
Upon viewing Barchart’s top 100:one wouldn’t know how bearish the general market is today
I am inclined to think oversold
Zadie420 Zadie420 4 minutos hace
There always be rogue researchers and identities. NWBO need to do better or we left behind. Use every tactic in your sleeves to beat your competition.
NWBO
rickn23 rickn23 4 minutos hace
I think you are missing the potential. These machines can go where there isn't any power. They can be set in the middle of a park, at the beach, or the bottom of the Grand Canyon ( or maybe just in the nearest parking lot).
PLUG
jog49 jog49 4 minutos hace
You are like me in some respects. I've been here so long, bent over the table, that if liberation is ever to happen, I'm not sure I can stand upright ever again!
FNMA
JamesF1 JamesF1 4 minutos hace
The Elite/Nostrum deals were definitely beneficial to Elite stockholders. Nasrat did well for us there. As for Trimipramine, you may have a point.
ELTP
Konaploinks Konaploinks 5 minutos hace
4 trillion coming in. Ionq stands to get billions$$$$$$
IONQ
spion spion 5 minutos hace
33M OS, 13M held @ DTC as of 03/17/25
DTC
gfp927z gfp927z 5 minutos hace
>>> Fed to Shrink Balance Sheet at Slower Pace Until Debt-Ceiling Deal Reached


Bloomberg

by Alexandra Harris

March 19, 2025


https://finance.yahoo.com/news/fed-shrink-balance-sheet-slower-181330692.html

maronti1 maronti1 5 minutos hace
Any weeks/days
VGTL
DiscoverGold DiscoverGold 5 minutos hace
End of Q1 – Prone to Volatility and Weakness since 1990
By: Almanac Trader | March 21, 2025

64.media.tumblr.com/b1f9e37f5e4a4375a273916339c2e1fb/b53b144034a75b7b-0b/s500x750/55c00e5d2f12b23acfd754b869c6c8676aad3ca8.jpg

Over the past 35 years the DJIA has dec
ma snart ma snart 5 minutos hace
Nope,   Looks like mm took out stop limits
SINC
oystersnbeer oystersnbeer 5 minutos hace
Hey Fuckface ,

How Is Canada Tourism Boycott Affecting US Travel After Trump’s Threat to Make It the 51st State?
https://www.travelandtourworld.com/news/article/how-is-canada-tourism-boycott-affecting-us-travel-after-trumps-threat-to-make-it-the-51st-state/

Canad
lifeonthefarm lifeonthefarm 5 minutos hace
typical pink sewer enrichment scheme for INSIDERS
SPZI
blackhawks blackhawks 6 minutos hace
Me too. Occasionally I'm challenged by one streaming service or another, that I'm subscribed to, to log in; which is difficult to do with the remote.

So, I go online to the service's site...get a f'cking security code texted to me, and then log on with it from my laptop, which frees
KRISGO KRISGO 6 minutos hace
This Friday/weekend news: FeMike has gone quiet after speaking with DI, which is a good sign, even though he hasn’t shared it with us and is keeping it confidential. It suggests he heard something positive and convincing, so let’s hold on to that.😃
NWBO
doc2016 doc2016 6 minutos hace
next time don't do things to make jensen upset, not in his house. a day later would be fine and still segue nicely.

jensen fought many companies and personal despair to come out on top. unless he can get on top of the quantum bull, this might have been his last top dog of the show?
IONQ
Stock_Barber Stock_Barber 7 minutos hace
Shareholders know that bashers all joined at the hip reinforcing each other.
You do know that everyone here with a brain laughs at all your conspiracy theories and cut and paste word salads?

Well, we love the entertainment! Stupidity like this is rare!


DBMM
leverage102 leverage102 7 minutos hace
NBND, Is that the confirmed OS , and Float of 14 Million ? This should have shot up...

Thanks
NBND

Su Consulta Reciente

LSE
BIOG
Biotech Growth
BIT
MASI
MASI AGRICOLA
LSE
ASHI
Ashington Innovation
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios