Volume | 112,699 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 1,032.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,008.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,008.00 | 1,008.00 | 1,032.00 | 1,024.00 | 1,006.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
82 | 112,699 | 1,016.57p | 1,145,667p | - | 715.00 - 1,034.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:07:43 | O | 45,000 | 988.89p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Biotech Growth Trust (the) Plc BIOG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
421.46M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Biotech Growth Trust (the) Plc BIOG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 11:42 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
03/5/2024 | 09:19 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
03/5/2024 | 01:00 | UK Regulatory | The Biotech Growth Trust Plc - Compliance with Market Abuse.. |
02/5/2024 | 08:25 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
01/5/2024 | 08:22 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
01/5/2024 | 04:17 | UK Regulatory | The Biotech Growth Trust Plc - Total Voting Rights |
30/4/2024 | 09:09 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
29/4/2024 | 07:20 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
26/4/2024 | 09:29 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
25/4/2024 | 08:34 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
24/4/2024 | 09:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
23/4/2024 | 08:21 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Histórico de Datos BIOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 937.00 | 1,032.00 | 927.00 | 969.81 | 68,767 | 87.00 | 9.28% |
1 Month | 976.00 | 1,032.00 | 925.00 | 961.03 | 69,152 | 48.00 | 4.92% |
3 Months | 936.00 | 1,034.00 | 925.00 | 969.63 | 71,152 | 88.00 | 9.40% |
6 Months | 752.00 | 1,034.00 | 722.00 | 898.39 | 67,194 | 272.00 | 36.17% |
1 Year | 800.00 | 1,034.00 | 715.00 | 847.87 | 66,101 | 224.00 | 28.00% |
3 Years | 1,460.00 | 1,470.00 | 715.00 | 976.18 | 74,320 | -436.00 | -29.86% |
5 Years | 686.00 | 1,750.00 | 662.00 | 1,039.56 | 88,918 | 338.00 | 49.27% |