Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.00 | -1.17% | 931.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 940.00 | 930.00 | 940.00 | 931.00 | 942.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BIOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 986.00 | 997.00 | 930.00 | 961.78 | 65,283 | -55.00 | -5.58% |
| 1 Month | 976.00 | 1,000.00 | 930.00 | 971.55 | 75,440 | -45.00 | -4.61% |
| 3 Months | 911.00 | 1,034.00 | 902.00 | 965.89 | 70,329 | 20.00 | 2.20% |
| 6 Months | 764.00 | 1,034.00 | 715.00 | 876.58 | 69,391 | 167.00 | 21.86% |
| 1 Year | 777.00 | 1,034.00 | 715.00 | 841.30 | 67,043 | 154.00 | 19.82% |
| 3 Years | 1,430.00 | 1,484.00 | 715.00 | 985.21 | 74,666 | -499.00 | -34.90% |
| 5 Years | 690.00 | 1,750.00 | 662.00 | 1,036.16 | 88,763 | 241.00 | 34.93% |
BIOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 942.00 | -6.00 | -0.63% | 946.00 | 958.00 | 933.00 | 92,857 |
| 17 Abr 2024 | 948.00 | -19.00 | -1.96% | 966.00 | 966.00 | 946.00 | 33,324 |
| 16 Abr 2024 | 967.00 | -9.00 | -0.92% | 971.00 | 975.00 | 960.00 | 123,933 |
| 15 Abr 2024 | 976.00 | -15.00 | -1.51% | 976.00 | 988.00 | 976.00 | 38,619 |
| 12 Abr 2024 | 991.00 | 11.00 | 1.12% | 986.00 | 997.00 | 986.00 | 37,681 |
| 11 Abr 2024 | 980.00 | 10.00 | 1.03% | 970.00 | 989.00 | 970.00 | 52,204 |
| 10 Abr 2024 | 970.00 | 3.00 | 0.31% | 968.00 | 983.00 | 956.00 | 39,797 |
| 09 Abr 2024 | 967.00 | 0.00 | 0.00% | 968.00 | 976.00 | 963.00 | 17,271 |
| 08 Abr 2024 | 967.00 | 2.00 | 0.21% | 964.00 | 974.00 | 962.00 | 93,653 |
| 05 Abr 2024 | 965.00 | -13.00 | -1.33% | 976.00 | 980.00 | 960.00 | 251,196 |
| 04 Abr 2024 | 978.00 | 7.00 | 0.72% | 953.00 | 981.00 | 953.00 | 81,594 |
| 03 Abr 2024 | 971.00 | 3.00 | 0.31% | 962.00 | 971.00 | 958.00 | 100,525 |
| 02 Abr 2024 | 968.00 | -27.00 | -2.71% | 990.00 | 1,000.00 | 968.00 | 47,601 |
| 28 Mar 2024 | 995.00 | 8.00 | 0.81% | 976.00 | 998.00 | 976.00 | 85,524 |
| 27 Mar 2024 | 987.00 | 11.00 | 1.13% | 978.00 | 987.00 | 977.00 | 70,691 |
| 26 Mar 2024 | 976.00 | -3.00 | -0.31% | 972.00 | 979.00 | 955.00 | 63,239 |
| 25 Mar 2024 | 979.00 | -5.00 | -0.51% | 966.00 | 984.00 | 966.00 | 63,142 |
| 22 Mar 2024 | 984.00 | -4.00 | -0.40% | 976.00 | 986.00 | 976.00 | 65,071 |
| 21 Mar 2024 | 988.00 | 27.00 | 2.81% | 960.00 | 988.00 | 960.00 | 132,795 |
| 20 Mar 2024 | 961.00 | -5.00 | -0.52% | 954.00 | 963.00 | 952.00 | 57,571 |
| 19 Mar 2024 | 966.00 | 6.00 | 0.63% | 966.00 | 966.00 | 948.00 | 86,445 |
