Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.261096605744 | 766 | 783 | 752 | 122472 | 771.75496767 | DE |
| 4 | -39 | -4.85678704857 | 803 | 818 | 752 | 134361 | 785.37617798 | DE |
| 12 | -114 | -12.9840546697 | 878 | 915 | 752 | 132689 | 833.2169539 | DE |
| 26 | -236 | -23.6 | 1000 | 1068 | 752 | 112565 | 893.72894851 | DE |
| 52 | -212 | -21.7213114754 | 976 | 1068 | 752 | 88499 | 930.30267749 | DE |
| 156 | -119 | -13.476783692 | 883 | 1068 | 715 | 74748 | 891.53973385 | DE |
| 260 | -30 | -3.77833753149 | 794 | 1750 | 715 | 83908 | 1074.89365245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 764 | 2 | 0.26 | 764 | 765 | 752 | 129955 |
| 1743096600 | 762 | 2 | 0.26 | 754 | 762 | 754 | 52766 |
| 1743010200 | 760 | -8 | -1.04 | 767 | 767 | 755 | 78843 |
| 1742923800 | 768 | -15 | -1.92 | 781 | 782 | 767 | 143639 |
| 1742837400 | 783 | 7 | 0.90 | 771 | 783 | 770 | 78548 |
| 1742578200 | 776 | 6 | 0.78 | 766 | 776 | 760 | 258564 |
| 1742491800 | 770 | 4 | 0.52 | 774 | 774 | 767 | 110000 |
| 1742405400 | 766 | -11 | -1.42 | 769 | 772 | 766 | 42911 |
| 1742319000 | 777 | -5 | -0.64 | 785 | 787 | 772 | 48259 |
| 1742232600 | 782 | 4 | 0.51 | 777 | 783 | 777 | 115614 |
| 1741973400 | 778 | 9 | 1.17 | 770 | 778 | 769 | 87895 |
| 1741887000 | 769 | -4 | -0.52 | 772 | 776 | 763 | 125475 |
| 1741800600 | 773 | 9 | 1.18 | 768 | 779 | 768 | 126971 |
| 1741714200 | 764 | -27 | -3.41 | 781 | 781 | 762 | 71268 |
| 1741627800 | 791 | -4 | -0.50 | 800 | 800 | 784 | 65352 |
| 1741368600 | 795 | -5 | -0.63 | 793 | 798 | 793 | 151833 |
| 1741282200 | 800 | 4 | 0.50 | 793 | 803 | 793 | 124986 |
| 1741195800 | 796 | 7 | 0.89 | 786 | 797 | 786 | 222124 |
| 1741109400 | 789 | -17 | -2.11 | 803 | 803 | 786 | 395984 |
| 1741023000 | 806 | -11 | -1.35 | 810 | 818 | 797 | 200712 |
| 1740763800 | 817 | -6 | -0.73 | 803 | 818 | 799 | 185484 |
| 1740677400 | 823 | -1 | -0.12 | 824 | 824 | 820 | 33973 |
| 1740591000 | 824 | 5 | 0.61 | 822 | 826 | 820 | 94829 |
| 1740504600 | 819 | -16 | -1.92 | 831 | 831 | 816 | 165965 |
| 1740418200 | 835 | -9 | -1.07 | 845 | 845 | 830 | 93640 |
| 1740159000 | 844 | 2 | 0.24 | 842 | 844 | 842 | 117728 |
| 1740072600 | 842 | 0 | 0.00 | 843 | 843 | 836 | 93739 |
| 1739986200 | 842 | 4 | 0.48 | 843 | 843 | 836 | 46018 |
| 1739899800 | 838 | -9 | -1.06 | 854 | 854 | 836 | 166290 |
| 1739813400 | 847 | -5 | -0.59 | 852 | 856 | 847 | 29337 |
| 1739554200 | 852 | -3 | -0.35 | 855 | 860 | 852 | 48347 |
| 1739467800 | 855 | 8 | 0.94 | 846 | 855 | 842 | 218082 |
| 1739381400 | 847 | 0 | 0.00 | 848 | 849 | 841 | 187977 |
| 1739295000 | 847 | -23 | -2.64 | 873 | 873 | 845 | 127499 |
| 1739208600 | 870 | -10 | -1.14 | 874 | 882 | 870 | 94465 |
| 1738949400 | 880 | -27 | -2.98 | 900 | 900 | 880 | 183399 |
| 1738863000 | 907 | 14 | 1.57 | 895 | 915 | 895 | 125494 |
| 1738776600 | 893 | 15 | 1.71 | 878 | 895 | 874 | 121150 |
| 1738690200 | 878 | -3 | -0.34 | 876 | 878 | 868 | 165456 |
| 1738603800 | 881 | -17 | -1.89 | 890 | 890 | 871 | 86238 |
| 1738344600 | 898 | 12 | 1.35 | 891 | 898 | 891 | 74789 |
| 1738258200 | 886 | 5 | 0.57 | 881 | 889 | 879 | 100791 |
| 1738171800 | 881 | 3 | 0.34 | 879 | 881 | 875 | 164870 |
| 1738085400 | 878 | 6 | 0.69 | 859 | 879 | 858 | 101453 |
| 1737999000 | 872 | 5 | 0.58 | 850 | 872 | 850 | 69418 |
| 1737739800 | 867 | 7 | 0.81 | 850 | 868 | 850 | 116440 |
| 1737653400 | 860 | 10 | 1.18 | 842 | 860 | 842 | 92043 |
| 1737567000 | 850 | 4 | 0.47 | 832 | 850 | 832 | 141698 |
| 1737480600 | 846 | 14 | 1.68 | 831 | 846 | 831 | 199910 |
| 1737394200 | 832 | -10 | -1.19 | 836 | 836 | 832 | 27991 |
| 1737135000 | 842 | 2 | 0.24 | 836 | 845 | 835 | 84631 |
| 1737048600 | 840 | 1 | 0.12 | 842 | 844 | 831 | 171421 |
| 1736962200 | 839 | 8 | 0.96 | 843 | 843 | 823 | 130686 |
| 1736875800 | 831 | 10 | 1.22 | 828 | 842 | 824 | 156780 |
| 1736789400 | 821 | -16 | -1.91 | 844 | 844 | 821 | 92571 |
| 1736530200 | 837 | -14 | -1.65 | 850 | 850 | 834 | 191639 |
| 1736443800 | 851 | -18 | -2.07 | 854 | 860 | 843 | 153876 |
| 1736357400 | 869 | 3 | 0.35 | 846 | 869 | 846 | 683006 |
| 1736271000 | 866 | -2 | -0.23 | 863 | 866 | 860 | 182510 |
| 1736184600 | 868 | -18 | -2.03 | 878 | 884 | 868 | 41459 |
| 1735925400 | 886 | 2 | 0.23 | 878 | 886 | 874 | 96528 |
| 1735839000 | 884 | 29 | 3.39 | 864 | 884 | 864 | 105185 |
| 1735666200 | 855 | -8 | -0.93 | 847 | 855 | 847 | 17421 |
| 1735579800 | 863 | 3 | 0.35 | 851 | 863 | 850 | 82453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
