ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,029.32
-0.14%
Dow Jones
44,585.37
0.07%
US Dollar vs MXN
20.69886
0.89%
Brent Oil
74.665
-1.68%
Bitcoin
97,852.68
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Totally Plc (TLY) Cotización

Totally Plc

Totally Plc (TLY)

LSE
7.25
0.00
( 0.00% )
Actualizado: 01:41:52
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
7.25
Postura de Compra
7.00
Postura de Venta
7.50
Volume Operado de la Acción
230,591
7.25 Rango del Día 7.25
4.00 Rango de 52 semanas 11.25
Capitalización de Mercado [m]
14.25M
Precio Anterior
7.25
Precio de Apertura
7.25
Hora
100000
@
7.25
(O)
Última hora de negociación
09:46:19
Volumen financiero
17,294p
Precio Promedio Ponderado
7.50
Volumen promedio (3 m)
390,762
Acciones en circulación
196,546,800
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.56
Beneficio por acción (BPA)
-0.02
turnover
106.68M
Beneficio neto
-3.13M

Acerca de Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industria
Publishing Diversified
Sitio web
www.totallyplc.com
Sede
Derby, Gbr
Fundado
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 7.25p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares in issue. The market capitalisation of Totally is £14.25 million. Totally has a price to earnings ratio (PE ratio) of -4.56.

TLY Últimas noticias

Más noticias

Totally PLC Directorate Change

Totally PLC 13 January 2025   Totally plc   ("Totally", "the Company" or "the Group")   Directorate Changes   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

13 Enero 2025
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM1JJ00 Issuer Name TOTALLY PLC UK or Non-UK Issuer UK 2. Reason for...

07 Enero 2025
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

03 Diciembre 2024
RNS Regulatory News

Totally swings to half-year profit despite market challenges

Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

06 Noviembre 2024
Alliance News

Totally PLC Interim Results

Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

06 Noviembre 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

05 Noviembre 2024
RNS Regulatory News

Totally PLC Update on Banking Facility

Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

31 Octubre 2024
RNS Regulatory News

Totally PLC Notice of Interim Results & Investor Presentation

Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

17 Octubre 2024
RNS Regulatory News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

27 Septiembre 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

27 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-12.12121212128.258.257.23734707.55249707DE
4-0.5-6.451612903237.759.47.24968688.65503159DE
12-2.25-23.68421052639.59.57.23907628.39517217DE
26-3-29.268292682910.2510.57.24076858.76981524DE
522.8564.77272727274.411.2545438787.80550054DE
156-26-78.195488721833.2549467568517.38229506DE
260-7-49.122807017514.2549475553920.97494612DE

TLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Totally?
El precio actual de las acciones de Totally es 7.25p
¿Cuántas acciones de Totally están en circulación?
Totally tiene 196,546,800 acciones en circulación
¿Cuál es la capitalización de mercado de Totally?
La capitalización de mercado de Totally es GBP 14.25M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Totally?
Totally ha negociado en un rango de 4.00p a 11.25p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Totally?
El ratio precio/beneficio de Totally es -4.56
¿Cuál es el ratio de efectivo a ventas de Totally?
El ratio de efectivo a ventas de Totally es 0.13
¿Cuál es la moneda de reporte de Totally?
Totally presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Totally?
El último ingresos anual de Totally es GBP 106.68M
¿Cuál es el último beneficio anual de Totally?
El último beneficio anual de Totally es GBP -3.13M
¿Cuál es la dirección registrada de Totally?
La dirección registrada de Totally es CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
¿Cuál es la dirección del sitio web de Totally?
La dirección del sitio web de Totally es www.totallyplc.com
¿En qué sector industrial opera Totally?
Totally opera en el sector PUBLISHING DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.0975p
(77.27%)
502.32M
XSGXeros Technology Group Plc
0.70p
(33.33%)
20.2M
OMIOrosur Mining Inc
9.25p
(25.85%)
9.87M
IKAIlika Plc
33.75p
(25.00%)
1.36M
STXShield Therapeutics Plc
3.35p
(17.54%)
14.27M
WBIWoodbois Limited
0.0525p
(-36.36%)
503.21M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
44.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.47M
SCGLSealand Capital Galaxy Limited
4.25p
(-21.30%)
10.13M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
WBIWoodbois Limited
0.0525p
(-36.36%)
503.21M
GFINGfinity Plc
0.0975p
(77.27%)
502.32M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
338.92M
MSMNMosman Oil And Gas Limited
0.039p
(-10.34%)
305.7M

Discusión

Ver feed completo
Catpole Catpole 4 minutos hace
RSPI can exit the Expert Market and return to public trading by meeting specific regulatory requirements.

1. Provide Current Public Information complying with SEC Rule 15c2-11.
2. Find a Market Maker that will file a new Form 211 with FINRA.
3. SEC Compliance when they
RSPI
ProfitChaser ProfitChaser 4 minutos hace
.0429 up
wadegarret wadegarret 4 minutos hace
Hweb- AVNW is a serial disappointer

This was the first good qtr in many. Should we trust it ?
threewheeler threewheeler 4 minutos hace
https://elixir.com.bo/ INDUSTRIA
SIGMA
QUIMICO FARMACEUTICA
KRTL
RKMKE RKMKE 4 minutos hace
Anyone know what was CFSU before it became CFSU?
CFSU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
xoom xoom 5 minutos hace
John, why do you think they need so much ‘cash’ ?



Also I have read every JPM SEC fillings for the last 6 months. They have raised over a Trillion dollars of cash during that time!

JPM
art2426 art2426 5 minutos hace
There was always something that the 'true longs' were pumping throughout the years, even as the stock price was sinking and the continuous NET LOSSES were mounting.

There was the BAYER partnership that many assumed was going happen. --- It NEVER happened.
There was the UK de
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
BullNBear52 BullNBear52 5 minutos hace
It has to be Trump Gaza and scheduled to open in the spring of 2029.
imanjen13 imanjen13 5 minutos hace
The stock is on the reverse split clock that expires, ironically, on the Ides of March. The company previewed that it would have preliminary results on the new trial in the first quarter. Expect to hear the result in the next few weeks. Worth a spec for a few Shekels at this 30- 40 cent level.
CVM
dinogreeves dinogreeves 5 minutos hace
Anything positive on the 11th, we will dwarf those targets, until the audit report is in.
SMCI
Roger1 Roger1 5 minutos hace
Ya think. Should be useful fodder for lawyers. 
CDMO
gfp927z gfp927z 5 minutos hace
Derf, 3-D printing for building construction looks like another promising area -


>>> Top 10: 3D Construction Printing Companies
tw0122 tw0122 6 minutos hace
NVDA $123.46 ..NVDL kicks in On the positive side if NVDA tags above $123.70 resistance and $124.65 then you see $128.90 next and $131.76. Watch these levels because if $131 holds these guys buy a butload of shares in the style="font-size: 1em" near future. However I'm sure they will also have a sep
NVDA
fung_derf fung_derf 6 minutos hace
I've always seen it as a company in the right sector with the wrong management...I don't understand how 3-D isn't the future? Will there be a 4-D coming soon?
ProfitScout ProfitScout 6 minutos hace
$AMOD News: Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

CORNELIUS, N.C., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly owned subsidiary, Alpha
AMOD
glenn1919 glenn1919 6 minutos hace
cgc..............................https://www.stockscores.com/charts/charts/?ticker=cgc
Panzer Panzer 6 minutos hace
Ask snacking time can't get anything substantial on the bid
RITE
louieforpar louieforpar 6 minutos hace
The long standing theory that the CIA/FBI were the catalyst that did the Kennedy's in. 

Where are they when you need them the most. 

Ever see the movie "shooter". Quite sure there are many disgruntled veterans that posses that ability. 


BottomBounce BottomBounce 6 minutos hace
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP
RKMKE RKMKE 6 minutos hace
Beware of PUMPER who recently moved from WDLF board. That clown is wrong for last 3 years
WDLF
BottomBounce BottomBounce 6 minutos hace
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP

Su Consulta Reciente

LSE
TLY
Totally
BIT
MN
Mondadori Editore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios