ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,920.78
1.33%
Dow Jones
43,070.43
1.30%
US Dollar vs MXN
20.49171
-0.12%
Brent Oil
80.825
1.41%
Bitcoin
98,926.21
2.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Totally Plc (TLY) Cotización

Totally Plc

Totally Plc (TLY)

LSE
9.25
-0.15
( -1.60% )
Actualizado: 07:20:24
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
9.25
Postura de Compra
9.00
Postura de Venta
9.50
Volume Operado de la Acción
165,900
9.25 Rango del Día 9.40
4.00 Rango de 52 semanas 11.25
Capitalización de Mercado [m]
18.181M
Precio Anterior
9.40
Precio de Apertura
9.40
Hora
1027
@
9.25
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
523,242
Acciones en circulación
196,546,800
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.82
Beneficio por acción (BPA)
-0.02
turnover
106.68M
Beneficio neto
-3.13M

Acerca de Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industria
Publishing Diversified
Sitio web
www.totallyplc.com
Sede
Derby, Gbr
Fundado
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 9.40p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares in issue. The market capitalisation of Totally is £18.48 million. Totally has a price to earnings ratio (PE ratio) of -5.82.

TLY Últimas noticias

Más noticias

Totally PLC Directorate Change

Totally PLC 13 January 2025   Totally plc   ("Totally", "the Company" or "the Group")   Directorate Changes   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

13 Enero 2025
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM1JJ00 Issuer Name TOTALLY PLC UK or Non-UK Issuer UK 2. Reason for...

07 Enero 2025
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

03 Diciembre 2024
RNS Regulatory News

Totally swings to half-year profit despite market challenges

Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

06 Noviembre 2024
Alliance News

Totally PLC Interim Results

Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

06 Noviembre 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

05 Noviembre 2024
RNS Regulatory News

Totally PLC Update on Banking Facility

Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

31 Octubre 2024
RNS Regulatory News

Totally PLC Notice of Interim Results & Investor Presentation

Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

17 Octubre 2024
RNS Regulatory News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

27 Septiembre 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

27 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.519.35483870977.759.47.7512098889.01243517DE
41.519.35483870977.759.47.255954568.4512318DE
121.519.35483870977.7510.57.255232428.6747779DE
260.55.714285714298.7511.257.255583659.05358805DE
524.1581.37254901965.111.2545756507.52113707DE
156-23.8-72.012102874433.0549467794517.62820358DE
260-4.625-33.333333333313.87549476596520.90528055DE

TLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Totally?
El precio actual de las acciones de Totally es 9.25p
¿Cuántas acciones de Totally están en circulación?
Totally tiene 196,546,800 acciones en circulación
¿Cuál es la capitalización de mercado de Totally?
La capitalización de mercado de Totally es GBP 18.48M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Totally?
Totally ha negociado en un rango de 4.00p a 11.25p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Totally?
El ratio precio/beneficio de Totally es -5.82
¿Cuál es el ratio de efectivo a ventas de Totally?
El ratio de efectivo a ventas de Totally es 0.17
¿Cuál es la moneda de reporte de Totally?
Totally presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Totally?
El último ingresos anual de Totally es GBP 106.68M
¿Cuál es el último beneficio anual de Totally?
El último beneficio anual de Totally es GBP -3.13M
¿Cuál es la dirección registrada de Totally?
La dirección registrada de Totally es CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
¿Cuál es la dirección del sitio web de Totally?
La dirección del sitio web de Totally es www.totallyplc.com
¿En qué sector industrial opera Totally?
Totally opera en el sector PUBLISHING DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BANKFiinu Plc
3.50p
(438.46%)
19.54M
CLAICel Ai Plc
0.215p
(186.67%)
116.54M
GFINGfinity Plc
0.0825p
(57.14%)
42.28M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
13.62M
CLONClontarf Energy Plc
0.0405p
(35.00%)
431.18M
TRLSTrellus Health Plc
3.05p
(-38.38%)
56.84M
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
NFXNuformix Plc
0.05p
(-16.67%)
198.03M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.77B
ORCPOracle Power Plc
0.017p
(-8.11%)
734.35M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
CLONClontarf Energy Plc
0.0405p
(35.00%)
431.18M
RRRRed Rock Resources Plc
0.045p
(25.00%)
303.45M

Discusión

Ver feed completo
RIGATONI RIGATONI 1 minuto hace
.1685 ~Rig
Carjockey2 Carjockey2 2 minutos hace
What team...????

LMAO

Welcome whale
HMBL
rbl100 rbl100 2 minutos hace
Since I am not a shorter, what does that mean in laymen's terms?
QUBT
urge2surge urge2surge 2 minutos hace
The only nonsense here is the current market cap. Just my take.
FDCT
BigBadWolf BigBadWolf 2 minutos hace
OTCN (Over-the-Counter Network)
Purpose:

OTCN is the primary trading network for OTC securities.
It facilitates market making, price discovery, and execution of trades for OTC securities.
Participants:

Used by registered broker-dealers acting as mar
RDAR
NoMoDo NoMoDo 2 minutos hace
lol. lol. lol.
HMBL
sortagreen sortagreen 2 minutos hace
"stupid arrogant fuckshit"

Nice turn of a phrase. I like it. 😎
benhor benhor 2 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
JettaR JettaR 2 minutos hace
Scam pumpers are failing miserably 

Resx
CBDW
dewophile dewophile 2 minutos hace
sure there are i am listening right now
ENTA
familyof5 familyof5 3 minutos hace
Maybe it had something to do with this lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175667117
HMBL
facts_matter14 facts_matter14 3 minutos hace
Wasn’t E-Tricycle supposed to Beta test in Q4??????

A convenient FACT bag holders choose to ignore.

It’s the new I.Va scam………..







.
SRMX
benhor benhor 3 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
stock1ace1 stock1ace1 3 minutos hace
Snpx $3.35 1mill o/s $15 cash per share on balance sheet ($19.6 Mill On Balance Sheet)
****** ->>>> Pending News !

https://stockcharts.com/sc3/ui/?s=SNPX&id=p48837304685

SNPX - formed an independent Special Committee to explore strategic opportunities to create
lifeonthefarm lifeonthefarm 3 minutos hace
breakout imminent...
HMBL
benhor benhor 3 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
stocktowatch stocktowatch 3 minutos hace
$AMPG #AMPG - Huge News - Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
@chazzsheen3
AMPG
i_like_bb_stock i_like_bb_stock 3 minutos hace
Man are these idiots just gonna let this drop to nothing thought there different what dissapointment
AFFU
Smokin1000 Smokin1000 3 minutos hace
HLLK
novicetrader novicetrader 3 minutos hace
there's the bounce today on the QC stocks as expected, am hoping this is the start of the recovery with more to come soon. MSFT spoke up the sector seeing acceleration coming in a year, after Jensen & Zuckerberg talked it down saying qc is many years off. We pick the side we believe in,or maybe go w
MSFT
Zadie420 Zadie420 3 minutos hace
The folks need to keep in mind that we are going for two indications (nGBM, rGBM) with supporting 1.7 Mil pages. This is very complicated review. So allow for some contingencies wrt time. So if this goes beyond 300 days is still ok.
NWBO
rbl100 rbl100 3 minutos hace
What is with this stock? Is it legit or just another scam company?
NIVF
TJG TJG 4 minutos hace
The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.
AFFU
mick mick 4 minutos hace
ai
https://secure.brownstoneresearch.com/?cid=MKT814034&eid=MKT823023&tid=60ce299df24245c0a843c1fca8a81afb&oid=2&affid=14&uid=0&aff_click_id=&assetId=AST352122&page=1

Su Consulta Reciente

LSE
TLY
Totally
BOV
GOLL12
GOL PN
BOV
AMBP3M
Ambipar Participacoes e ... ON
BIT
ROBO
L&G ROBO Global Robotics...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados