Cotización Mondadori Editore - MN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Mondadori Editore (MN) Cotización

Mondadori Editore (MN)

2.08

0.01

(0.48%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.08

Postura de Compra

2.065

Postura de Venta

2.12

Volume Operado de la Acción

242,047

2.07 Rango del Día 2.10

2.015 Rango de 52 semanas 2.685

Capitalización de Mercado [m]

Precio Anterior

2.07

Precio de Apertura

2.075

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

214,597

Acciones en circulación

260,310,349

Rendimiento del Dividendo

5.77%

Ratio Precio/Utilidad

5.55

Beneficio por acción (BPA)

0.24

turnover

921.21M

Beneficio neto

62.41M

Sector

Periodical:pubg,pubg & Print

Industria

Periodical:pubg,pubg & Print

Sitio web

www.mondadori.it

Sede

Milan, Lombardy, Ita

Fundado

1907

Mondadori Editore is listed in the Periodical:pubg,pubg & Print sector of the Italian Stock Exchange with ticker MN. The last closing price for Mondadori Editore was 2.07 €. Over the last year, Mondadori Editore shares have traded in a share price range of 2.015 € to 2.685 €.

Mondadori Editore currently has 260,310,349 shares in issue. The market capitalisation of Mondadori Editore is 538.84 € million. Mondadori Editore has a price to earnings ratio (PE ratio) of 5.55.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-1.88679245283	2.12	2.12	2.055	166001	2.07374058	DE
4	-0.36	-14.7540983607	2.44	2.465	2.055	256501	2.19258554	DE
12	-0.465	-18.2711198428	2.545	2.57	2.055	214597	2.33847358	DE
26	-0.3	-12.6050420168	2.38	2.685	2.055	265906	2.42476083	DE
52	0.02	0.970873786408	2.06	2.685	2.015	279277	2.32142365	DE
156	0.065	3.22580645161	2.015	2.685	1.47	263909	2.08855229	DE
260	-0.065	-3.0303030303	2.145	2.685	0.936	308206	1.82256624	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

1611

1611 5 minutos hace

Just guessing, but they're probably "herding cats" with the different companies they took under their umbrella. IMO.

Trooperstocks

Trooperstocks 5 minutos hace

Great website here, with video and more DD on The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

Smartypants2

Smartypants2 5 minutos hace

"Sooner than you think" simply refers to the fact that (based on publicly available information) XERI appears to be much closer to certification and commercialization than the bashers would have us believe.

in99flyers

in99flyers 5 minutos hace

https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

You can look up any Ethereum token on etherscan and there is a ledger and record of every transaction. Awesome thing. Good luck.

ZRock

ZRock 6 minutos hace

lol, 15% spread. people trying to buy on the cheap..

FOFreddie

FOFreddie 6 minutos hace

Good Points DC Bill - What do you think about a Consent Decree for Exit leaving the Backstop in Place while Capital is built. First step should be to start paying divs on common and paying the stated divs for JPS prior to Exit as part of the Consent Decree and new Agreement between the FHFA and U

doomed

doomed 6 minutos hace

Nnssr5 and Happyglass buying Crappy Growth at a penny a share, laughing and singing ´it’s a gift at a penny per shares…We will become billionaire.

glenn1919

glenn1919 6 minutos hace

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

konshe

konshe 6 minutos hace

The situation is unknown, so PPS is swaying around bottom. CEO should issue a news tell the market: what is going on about 8 sprint meetings with FDA? When will do IDE re-submitting? when FDA will give it approval? Then PPS will begin to move up.

elks

elks 7 minutos hace

When seen 400k on bid grab few 3,s

Peter J

Peter J 7 minutos hace

I have pointed out examples of triple zero stocks that pop to a penny, even as high as 10 cents, on nothing but baseless claims, false rumors and outright lies and quickly give back those gains. Sound familiar? Wanna gamble? Have at it.
Did you also spend 14000 posts on those examples?

infamous

infamous 7 minutos hace

No WONDER they keep adding shares to OS. They keep adding members to their TEAM lol as todays news shows. More dilution more dilution. Sickening

Chiron

Chiron 7 minutos hace

This is the base folks, load for .003 - .005 next leg up

bri123

bri123 7 minutos hace

OS increased to 2,239,530,778 12/03/2024
Restricted 359,757,921 12/03/2024
Unrestricted 1,879,772,857 12/03/2024
Was-
OS 2,059,530,778 12/02/2024
Restricted 359,757,921 12/02/2024
Unrestricted 1,699,772,857 12/02/2024

RIGATONI

RIGATONI 7 minutos hace

.45 cleared. super volume ~Rig

georgie18

georgie18 7 minutos hace

IMPP...$2.99...Scaling in here...🥳https://schrts.co/qvnfhRXD ...

https://finance.yahoo.com/news/imperial-petroleum-inc-impp-q3-070026557.html

Release Date: December 02, 2024

For the complete transcript of the earnings call, please refer to the ful

navycmdr

navycmdr 7 minutos hace

Solid GSE BUYING into the Close - Lemmings back to the BUY window ...

ProfitChaser

ProfitChaser 7 minutos hace

NICH Security Details
Share Structure
Market Cap Market Cap
256,820
12/02/2024

Authorized Shares
1,000,000,000
12/02/2024

Outstanding Shares
138,821,562
12/02/2024

Restricted
122,000,022

rbl100

rbl100 7 minutos hace

I bet RK is shorting this stock itself. Shorting should be outlawed. It's been destroying good companies, jobs, and wealth. It's time. And RK needs to have his ill gotten gains confiscated while he gets a long prison sentence. Could not happen to a better it.

3Angels120702

3Angels120702 8 minutos hace

How do you think Schlenk has survived all this time without generating a penny in revenue?

georgie18

georgie18 8 minutos hace

IMPP...$2.99...Scaling in here...🥳https://schrts.co/qvnfhRXD ...

https://finance.yahoo.com/news/imperial-petroleum-inc-impp-q3-070026557.html

Release Date: December 02, 2024

For the complete transcript of the earnings call, please refer to the ful

surfkast

surfkast 8 minutos hace

Thanks for the compliment. I don't bash stocks/companies. I try to post facts to dispute the scams claims down in the OTC land.

giveit2me

giveit2me 8 minutos hace

xrp is fighting to stay decentralized, xlm got spared(hopefully for good). decentralized for me means not registered with sec like h bar, thus freedom. if xrp wins or case gets dismissed, the finance world like we know it will change imo. i like xlm better than all the rest.

Johnnycombat10

Johnnycombat10 8 minutos hace

Maybe shares previously purchased at higher price back when the market price was higher.

Hitman970

Hitman970 8 minutos hace

Except since August

Mondadori Editore

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones