Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.236406619385 | 2.115 | 2.165 | 2.085 | 241794 | 2.12804779 | DE |
| 4 | -0.05 | -2.30414746544 | 2.17 | 2.17 | 2.02 | 325998 | 2.10726649 | DE |
| 12 | 0.02 | 0.952380952381 | 2.1 | 2.23 | 2.02 | 286887 | 2.12502173 | DE |
| 26 | -0.34 | -13.8211382114 | 2.46 | 2.495 | 2.02 | 249213 | 2.18718646 | DE |
| 52 | -0.175 | -7.62527233115 | 2.295 | 2.685 | 2.02 | 264878 | 2.30415325 | DE |
| 156 | 0.1 | 4.9504950495 | 2.02 | 2.685 | 1.47 | 242527 | 2.10285065 | DE |
| 260 | 0.786 | 58.9205397301 | 1.334 | 2.685 | 0.936 | 304768 | 1.84338224 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.1349999 | -0.02 | -0.93 | 2.1349999 | 2.165 | 2.1349999 | 211941 |
| 1742921700 | 2.1549999 | 0.04 | 1.89 | 2.11 | 2.1549999 | 2.11 | 224315 |
| 1742835300 | 2.115 | -0.01 | -0.24 | 2.13 | 2.145 | 2.105 | 260122 |
| 1742576100 | 2.12 | 0 | 0.00 | 2.125 | 2.13 | 2.105 | 187749 |
| 1742489700 | 2.12 | 0.02 | 0.95 | 2.115 | 2.125 | 2.085 | 324842 |
| 1742403300 | 2.1 | -0.03 | -1.18 | 2.12 | 2.13 | 2.09 | 374911 |
| 1742316900 | 2.125 | -0.02 | -0.93 | 2.13 | 2.1549999 | 2.12 | 559136 |
| 1742230500 | 2.145 | 0.02 | 0.94 | 2.12 | 2.1549999 | 2.1 | 252026 |
| 1741971300 | 2.125 | 0 | 0.00 | 2.14 | 2.14 | 2.105 | 208409 |
| 1741884900 | 2.125 | 0.06 | 2.66 | 2.08 | 2.1349999 | 2.025 | 833315 |
| 1741798500 | 2.07 | 0.03 | 1.72 | 2.045 | 2.12 | 2.0299999 | 561986 |
| 1741712100 | 2.035 | -0.03 | -1.21 | 2.07 | 2.07 | 2.025 | 294315 |
| 1741625700 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.04 | 238361 |
| 1741366500 | 2.07 | 0 | 0.24 | 2.04 | 2.075 | 2.02 | 237752 |
| 1741280100 | 2.065 | -0.06 | -2.59 | 2.12 | 2.125 | 2.045 | 493889 |
| 1741193700 | 2.12 | 0.02 | 0.95 | 2.09 | 2.1349999 | 2.09 | 232625 |
| 1741107300 | 2.1 | -0.04 | -1.87 | 2.12 | 2.14 | 2.085 | 256358 |
| 1741020900 | 2.14 | 0.01 | 0.23 | 2.17 | 2.17 | 2.12 | 260635 |
| 1740761700 | 2.1349999 | 0 | 0.23 | 2.1349999 | 2.14 | 2.115 | 350562 |
| 1740675300 | 2.13 | -0.03 | -1.16 | 2.17 | 2.17 | 2.13 | 156708 |
| 1740588900 | 2.1549999 | -0.01 | -0.46 | 2.165 | 2.17 | 2.1549999 | 136641 |
| 1740502500 | 2.165 | 0.01 | 0.46 | 2.145 | 2.18 | 2.145 | 160404 |
| 1740416100 | 2.1549999 | 0.02 | 0.94 | 2.17 | 2.17 | 2.1349999 | 184163 |
| 1740156900 | 2.1349999 | 0.02 | 1.18 | 2.115 | 2.165 | 2.115 | 507660 |
| 1740070500 | 2.11 | -0.03 | -1.17 | 2.1349999 | 2.145 | 2.11 | 233440 |
| 1739984100 | 2.1349999 | -0.05 | -2.06 | 2.18 | 2.18 | 2.13 | 460925 |
| 1739897700 | 2.18 | 0.01 | 0.46 | 2.2 | 2.2 | 2.165 | 213565 |
| 1739811300 | 2.17 | 0 | 0.23 | 2.205 | 2.205 | 2.1549999 | 285023 |
| 1739552100 | 2.165 | 0.02 | 0.70 | 2.175 | 2.19 | 2.15 | 457814 |
| 1739465700 | 2.15 | 0 | 0.00 | 2.1549999 | 2.165 | 2.1349999 | 192046 |
| 1739379300 | 2.15 | 0.02 | 0.70 | 2.13 | 2.1549999 | 2.13 | 308192 |
| 1739292900 | 2.1349999 | 0.01 | 0.71 | 2.115 | 2.14 | 2.115 | 188284 |
| 1739206500 | 2.12 | -0.03 | -1.40 | 2.1549999 | 2.1549999 | 2.12 | 191806 |
| 1738947300 | 2.15 | 0 | 0.00 | 2.205 | 2.205 | 2.13 | 326327 |
| 1738860900 | 2.15 | -0.01 | -0.46 | 2.205 | 2.205 | 2.14 | 308059 |
| 1738774500 | 2.16 | -0.06 | -2.48 | 2.23 | 2.23 | 2.16 | 497912 |
| 1738688100 | 2.215 | 0.01 | 0.45 | 2.215 | 2.225 | 2.18 | 318977 |
| 1738601700 | 2.205 | 0.02 | 0.92 | 2.15 | 2.22 | 2.145 | 553505 |
| 1738342500 | 2.185 | 0.02 | 1.16 | 2.175 | 2.19 | 2.16 | 552309 |
| 1738256100 | 2.16 | 0.03 | 1.17 | 2.17 | 2.175 | 2.145 | 345133 |
| 1738169700 | 2.1349999 | 0 | 0.23 | 2.18 | 2.18 | 2.125 | 256643 |
| 1738083300 | 2.13 | 0.03 | 1.43 | 2.11 | 2.14 | 2.105 | 354188 |
| 1737996900 | 2.1 | -0.01 | -0.24 | 2.095 | 2.11 | 2.095 | 460639 |
| 1737737700 | 2.105 | 0 | 0.24 | 2.115 | 2.12 | 2.1 | 166430 |
| 1737651300 | 2.1 | -0.02 | -0.71 | 2.115 | 2.1349999 | 2.095 | 383286 |
| 1737564900 | 2.115 | 0 | 0.00 | 2.1 | 2.1349999 | 2.1 | 131914 |
| 1737478500 | 2.115 | 0 | 0.00 | 2.13 | 2.13 | 2.105 | 96241 |
| 1737392100 | 2.115 | 0 | 0.00 | 2.11 | 2.13 | 2.11 | 188575 |
| 1737132900 | 2.115 | 0.05 | 2.17 | 2.075 | 2.12 | 2.075 | 182498 |
| 1737046500 | 2.07 | -0.02 | -0.72 | 2.105 | 2.105 | 2.07 | 121216 |
| 1736960100 | 2.085 | 0 | 0.00 | 2.09 | 2.09 | 2.075 | 135624 |
| 1736873700 | 2.085 | 0.01 | 0.48 | 2.065 | 2.11 | 2.065 | 169142 |
| 1736787300 | 2.075 | 0 | 0.00 | 2.035 | 2.085 | 2.035 | 131485 |
| 1736528100 | 2.075 | -0.01 | -0.24 | 2.075 | 2.09 | 2.065 | 111243 |
| 1736441700 | 2.08 | 0.01 | 0.48 | 2.035 | 2.085 | 2.035 | 166940 |
| 1736355300 | 2.07 | -0.04 | -1.90 | 2.115 | 2.1349999 | 2.035 | 642846 |
| 1736268900 | 2.11 | 0.01 | 0.48 | 2.1 | 2.115 | 2.085 | 103725 |
| 1736182500 | 2.1 | 0.01 | 0.48 | 2.15 | 2.15 | 2.08 | 122466 |
| 1735923300 | 2.09 | -0.02 | -0.95 | 2.115 | 2.18 | 2.09 | 214226 |
| 1735836900 | 2.11 | -0.01 | -0.24 | 2.1 | 2.13 | 2.095 | 131765 |
| 1735577700 | 2.115 | 0.01 | 0.48 | 2.105 | 2.12 | 2.065 | 168307 |
| 1735318500 | 2.105 | -0.01 | -0.47 | 2.09 | 2.105 | 2.085 | 143695 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
