Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.43 | 55329 | 7.75 | DE |
| 4 | -0.5 | -6.06060606061 | 8.25 | 8.25 | 7.43 | 244604 | 8.0001072 | DE |
| 12 | -1 | -11.4285714286 | 8.75 | 10.5 | 7.43 | 447644 | 8.63384043 | DE |
| 26 | 0.5 | 6.89655172414 | 7.25 | 11.25 | 7 | 528910 | 9.03688551 | DE |
| 52 | 2.4 | 44.8598130841 | 5.35 | 11.25 | 4 | 564192 | 7.34270806 | DE |
| 156 | -26.25 | -77.2058823529 | 34 | 49 | 4 | 672671 | 17.96350947 | DE |
| 260 | -4.875 | -38.6138613861 | 12.625 | 49 | 4 | 765892 | 20.95918185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 204746 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 16077 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.43 | 35076 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 114834 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 143665 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 413975 |
| 1734456600 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 495039 |
| 1734370200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 90484 |
| 1734111000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 28084 |
| 1734024600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 27698 |
| 1733938200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 9993 |
| 1733851800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200977 |
| 1733765400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 284030 |
| 1733506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 67943 |
| 1733419800 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 7.85 | 1146006 |
| 1733333400 | 8.25 | 0.65 | 8.55 | 7.75 | 8.25 | 7.75 | 856704 |
| 1733247000 | 7.6 | -0.65 | -7.88 | 8.25 | 8.25 | 7.6 | 327125 |
| 1733160600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 6040 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 139124 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 66853 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1303353 |
| 1732642200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 101416 |
| 1732555800 | 8.5 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 48528 |
| 1732296600 | 8.5 | -0.2 | -2.30 | 8.75 | 8.75 | 8.5 | 201240 |
| 1732210200 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.7 | 531463 |
| 1732123800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 348700 |
| 1732037400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 51816 |
| 1731951000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 99376 |
| 1731691800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 673202 |
| 1731605400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 900108 |
| 1731519000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 257442 |
| 1731432600 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 130770 |
| 1731346200 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 536841 |
| 1731087000 | 9.75 | 0 | 0.00 | 9.75 | 10.25 | 9.75 | 1362899 |
| 1731000600 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.25 | 1468994 |
| 1730914200 | 9.5 | -0.25 | -2.56 | 10 | 10.5 | 9.25 | 750312 |
| 1730827800 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 647260 |
| 1730741400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 1162648 |
| 1730482200 | 9.5 | 1 | 11.76 | 8.5 | 9.75 | 8.5 | 1597056 |
| 1730395800 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 851770 |
| 1730309400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 684750 |
| 1730223000 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 707292 |
| 1730136600 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 865957 |
| 1729873800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 285118 |
| 1729787400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 335458 |
| 1729701000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 52149 |
| 1729614600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 312559 |
| 1729528200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 434135 |
| 1729269000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 741812 |
| 1729182600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 674377 |
| 1729096200 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 104439 |
| 1729009800 | 7.8 | -0.45 | -5.45 | 8.25 | 8.25 | 7.75 | 254893 |
| 1728923400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 128868 |
| 1728664200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 630280 |
| 1728577800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 32066 |
| 1728491400 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.25 | 1110220 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 323565 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 376948 |
| 1728059400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 413540 |
| 1727973000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 98491 |
| 1727886600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 880093 |
| 1727800200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 162692 |
| 1727713800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.01 | 262269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
