Cotización NGex Minerals - NGEX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
NGex Minerals Ltd (NGEX) Cotización

NGex Minerals Ltd (NGEX)

13.10

0.20

(1.55%)

Cerrado 24 Noviembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

13.10

Postura de Compra

12.97

Postura de Venta

13.10

Volume Operado de la Acción

261,850

12.82 Rango del Día 13.15

7.82 Rango de 52 semanas 13.15

Capitalización de Mercado [m]

Precio Anterior

12.90

Precio de Apertura

12.90

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

169,120

Acciones en circulación

183,002,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-63.37

Beneficio por acción (BPA)

-0.21

turnover

-

Beneficio neto

-37.72M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.ngexminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

-

NGex Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker NGEX. The last closing price for NGex Minerals was $12.90. Over the last year, NGex Minerals shares have traded in a share price range of $ 7.82 to $ 13.15.

NGex Minerals currently has 183,002,000 shares in issue. The market capitalisation of NGex Minerals is $2.36 billion. NGex Minerals has a price to earnings ratio (PE ratio) of -63.37.

OTC Markets Group Welcomes NGEx Minerals Ltd. to OTCQX

NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced NGEx...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1	9.16666666667	12	13.15	11.66	242031	12.43244762	CS
4	1.29	10.9229466554	11.81	13.15	10.96	196186	11.94077816	CS
12	2.11	19.1992720655	10.99	13.15	9.25	169120	11.27556182	CS
26	3.25	32.9949238579	9.85	13.15	7.82	206014	9.94181419	CS
52	4.86	58.9805825243	8.24	13.15	7.82	208844	9.63583862	CS
156	4.86	58.9805825243	8.24	13.15	7.82	208844	9.63583862	CS
260	4.86	58.9805825243	8.24	13.15	7.82	208844	9.63583862	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

learningcurve2020

learningcurve2020 6 minutos hace

rollingrock

rollingrock 6 minutos hace

why do you still watch the games? It's
tradition, you can't help it.

weedtrader420

weedtrader420 6 minutos hace

We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else

uksausage

uksausage 7 minutos hace

i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti

Wayne R

Wayne R 7 minutos hace

Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.

MoneyMan

MoneyMan 7 minutos hace

Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec.

Testpilot

Testpilot 7 minutos hace

“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T

JOoa0ky

JOoa0ky 8 minutos hace

No, both of them have been MIA since their November Defeat.

ksquared

ksquared 8 minutos hace

Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th

al44

al44 11 minutos hace

Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

quester614

quester614 12 minutos hace

How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and

BullNBear52

BullNBear52 12 minutos hace

I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c

Rattlershehe

Rattlershehe 13 minutos hace

KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa

al44

al44 13 minutos hace

Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.

theorysuit

theorysuit 14 minutos hace

This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.

[pre]CIA training emphasizes

Guido2

Guido2 14 minutos hace

The post is on X. The responses are also on X.

KILLAZILLA

KILLAZILLA 15 minutos hace

That guy most likely isn't even a real person. Just a ghost(patsy like) that would get sued for the SCAM these LYING GRIFTERS are running on NAIVE RETAIL....

Truthfan

Truthfan 15 minutos hace

“They dot connect and pump anything and everything. A lot of speculative talk even in the 10q FFS....but little tangible action. Typical same same old from this company and their pumpers……"

CIA training emphasizes the value of "connecting the dots" in searching for truth by en

Guido2

Guido2 16 minutos hace

No. Sandra is still waiting for Congress. Look at FHFA payroll for 2023. Compare it to last year Calabria was in charge. Her buddies are also minting money through her CRT program.

Vancmike

Vancmike 16 minutos hace

Rodney - thank you for your great input.

Much appreciated.

Patrick Star Trader

Patrick Star Trader 17 minutos hace

just the village troll 🧌

AZCowboy

AZCowboy 17 minutos hace

~ Hello XOOM, Yes, NO one person' under the Bid- admins thumb', ... But, on a larger consideration, Related to Taxation Issues, the Timing Planned for and Implemented, Is now "Ripe & Ready" for Forward Movement ~

... I won't say much these days, ... mostly because I can't, and what's

learningcurve2020

learningcurve2020 17 minutos hace

Flopper, the thing of it is LP never detailed why she thinks her conpany is undervalued so it's a meaningless statement. Her own private CDMO is right in the middle of everything.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones