ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.48188
0.03%
Brent Oil
74.87
0.29%
Bitcoin
83,080.29
0.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. NXT Energy Solutions Inc (SFD) Cotización

NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

Smithfield Foods Inc
0.23
-0.005
(-2.13%)
Cerrado 01 Abril 2:12PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.23
Postura de Compra
0.23
Postura de Venta
0.27
Volume Operado de la Acción
46,000
0.23 Rango del Día 0.24
0.09 Rango de 52 semanas 0.59
Capitalización de Mercado [m]
17.946M
Precio Anterior
0.235
Precio de Apertura
0.24
Hora
1500
@
0.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
24,049
Acciones en circulación
78,025,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.29
Beneficio por acción (BPA)
-0.07
turnover
2.15M
Beneficio neto
-5.45M

Acerca de NXT Energy Solutions Inc

Sector
Oil & Gas Field Services,nec
Industria
Oil & Gas Field Services,nec
Sitio web
www.nxtenergy.com
Sede
Calgary, Alberta, Can
Fundado
-
NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.24. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.59.

NXT Energy Solutions currently has 78,025,000 shares in issue. The market capitalisation of NXT Energy Solutions is $18.34 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -3.29.

SFD Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.045-16.36363636360.2750.280.23346700.26309489CS
4-0.005-2.127659574470.2350.350.23262880.28437567CS
120.07548.38709677420.1550.590.155240490.2428879CS
26-0.06-20.68965517240.290.590.15167930.22599553CS
520.05531.42857142860.1750.590.09194270.20248625CS
156-0.3-56.60377358490.530.810.09160420.24824259CS
260-0.11-32.35294117650.3410.09163400.37376781CS

SFD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NXT Energy Solutions?
El precio actual de las acciones de NXT Energy Solutions es $ 0.23
¿Cuántas acciones de NXT Energy Solutions están en circulación?
NXT Energy Solutions tiene 78,025,000 acciones en circulación
¿Cuál es la capitalización de mercado de NXT Energy Solutions?
La capitalización de mercado de NXT Energy Solutions es CAD 18.34M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NXT Energy Solutions?
NXT Energy Solutions ha negociado en un rango de $ 0.09 a $ 0.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de NXT Energy Solutions?
El ratio precio/beneficio de NXT Energy Solutions es -3.29
¿Cuál es el ratio de efectivo a ventas de NXT Energy Solutions?
El ratio de efectivo a ventas de NXT Energy Solutions es 8.36
¿Cuál es la moneda de reporte de NXT Energy Solutions?
NXT Energy Solutions presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de NXT Energy Solutions?
El último ingresos anual de NXT Energy Solutions es CAD 2.15M
¿Cuál es el último beneficio anual de NXT Energy Solutions?
El último beneficio anual de NXT Energy Solutions es CAD -5.45M
¿Cuál es la dirección registrada de NXT Energy Solutions?
La dirección registrada de NXT Energy Solutions es 1400, 505 - 3RD STREET SW, CALGARY, ALBERTA, T2P 3E6
¿Cuál es la dirección del sitio web de NXT Energy Solutions?
La dirección del sitio web de NXT Energy Solutions es www.nxtenergy.com
¿En qué sector industrial opera NXT Energy Solutions?
NXT Energy Solutions opera en el sector OIL & GAS FIELD SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
5.36M
GLOGlobal Atomic Corporation
$ 0.71
(22.41%)
15.82M
ISOIsoenergy Ltd
$ 10.00
(15.87%)
1.32M
OGDOrbit Garant Drilling Inc
$ 1.40
(15.70%)
168.93k
AUMNGolden Minerals Company
$ 0.295
(13.46%)
31.72k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
166.98k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
123k
FLNTFlint Corporation
$ 0.025
(-16.67%)
45k
WELLWELL Health Technologies Corp
$ 4.15
(-16.50%)
7.02M
GRNGreenlane Renewables Inc
$ 0.09
(-14.29%)
15.26k
TRPTC Energy Corporation
$ 67.97
(-1.24%)
19.01M
GLOGlobal Atomic Corporation
$ 0.71
(22.41%)
15.82M
BNSBank of Nova Scotia
$ 68.27
(-0.13%)
11.84M
TDToronto Dominion Bank
$ 86.28
(-0.10%)
9.48M
MGAMega Uranium Ltd
$ 0.275
(5.77%)
8.31M

SFD Finanzas

Finanzas

Discusión

Ver feed completo
jondoeuk jondoeuk 2 minutos hace
This is Regimen B (no LD chemo) in patients with R/R BCLs. At the first dose level (300 million cells per dose), live FT522 cells were detected in the patients' peripheral blood (N=3) through Day 15 (one week post-infusion of the third dose), demonstrating the ability of FT522 to persist in the pres
FATE
janice shell janice shell 3 minutos hace
Let me tell you what I'd like, since nothing good happened for my birthday. I'd like to wake up tomorrow morning to learn that Trump and Musk had died together, entwined in each other's arms.

I think that would be the beginning of a reversal of our collective fortune.
Fdc4 Fdc4 6 minutos hace
There is not bigger whiner than you and the drama queen of Orca, sloppy. History speak for itself, stop pretending something you arent. You are the cry baby of viaderma
VDRM
skitahoe skitahoe 7 minutos hace
I believe you're dead wrong, but BP knows the least that LP will take and they won't consider it until the share price is roughly half that.

My guess would be that she'd want at least $20 a share, so we need to reach $10 to garner an offer. While it's doubtful this year, but if we ap
NWBO
jhdf51 jhdf51 8 minutos hace
I agree.

It was an all stock purchase and Rocket has a market value at almost 4 times more than COOP.
COOP
Babubd Babubd 8 minutos hace
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of the Year 2025..IMO!!
ZHUD
janice shell janice shell 9 minutos hace
They need to realize they have a 20 something approval rating and they can only go up from here. Useless and weak!

Well said!!
NotSure2 NotSure2 10 minutos hace
Dennis, and everyone basically:

Ill try to find the MHRA statistics that were posted here in Nov/Dec 2023, once I find them, please have a look at them and notice that from the time of submission to aproval, the longest timelines were in the 2 year mark (just a little before or over).
NWBO
Fdc4 Fdc4 10 minutos hace
HPIL is looking better than HMBL
HMBL HPIL
janice shell janice shell 10 minutos hace
You see that toon that DesertDrifter posted a few days ago about april 10th and The Simpsons?
It had april 10th, end of an era. And shitface lying in a coffin. The headline read - "The Simpsons have never been wrong". Very interesting.

It was 12 April, not the 10th. But I have
Babubd Babubd 10 minutos hace
Longs will Cash Out Big Time!
UATG
Babubd Babubd 11 minutos hace
Multi-Pennies Coming!
UATG
jhdf51 jhdf51 12 minutos hace
Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.
COOP
varmit varmit 12 minutos hace
PDIV ON ITS WAY UP AGAIN ??    GOLD MUST BE SETTING NEW HIGHS 
PDIV
knrorrel knrorrel 14 minutos hace
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
knrorrel knrorrel 14 minutos hace
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
Shonnieville Shonnieville 15 minutos hace
They filed on time! Now let's see what tricks they give us and how fast the price will increase
TONR
knrorrel knrorrel 15 minutos hace
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
lovethatgreen lovethatgreen 15 minutos hace
Huh market cap means nothing? Lmfao

Okidoki bud

NUKK has a 4.79 million OS At 11.69 MC is almost 57 million

TWOH has a 5.4 billion OS at .0018 w a 9.4 million MC

Dollars with this OS is highly unlikely for gawds sake

P
NUKK TWOH
knrorrel knrorrel 16 minutos hace
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
Investor082 Investor082 16 minutos hace
I disagree. They will dismiss most of those plans in the next filing or the one after because of lack of financial resources. No explanation will be necessary. Classic dangling of carrots. Just like they said they planned to submit regulatory applications in multiple jurisdictions couple of years a
NWBO
jhdf51 jhdf51 18 minutos hace
Yes. If truly a change of ownership, I understand. Wow. So if truly a change of ownership, help me to understand where escrow believers ( yes I am one but less of a believer), feel that this is a play to pay off the escrow.

JHD
COOP
Hicham007 Hicham007 19 minutos hace
I am angry like all of you and reacting using my instinct and anger. Reduced my position to 80k shares but decided to add 80 k progressively in 8 tranches as the SP falls by 0.1 $ all the.way down to 1.5$... little logic except that.there is a bottom and I intend to catch it. 
I will not give
IOVA
skitahoe skitahoe 19 minutos hace
They stated that they reformulated it because of limited availability of one of the component in the original formula. They'll make it both ways and hopefully the new formulation will be as effective as the original, but the supply can be greater.

You might compare it to DCVax-L made
NWBO
MadBadger MadBadger 24 minutos hace
John, It is my opinion that the $3 Billion is for XOME.
COOP

Su Consulta Reciente

TSX
SFD
NXT Energy Solutions
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios