Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NGex Minerals Ltd | NGEX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.23% | 8.21 | 15:12:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.15 | 8.10 | 8.31 | 8.21 | 8.11 |
Resumen Histórico NGEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.08 | 8.09 | 8.51 | 229,370 | -0.49 | -5.63% |
| 1 Month | 9.41 | 9.95 | 8.09 | 9.30 | 323,301 | -1.20 | -12.75% |
| 3 Months | 8.80 | 10.11 | 8.09 | 9.38 | 249,368 | -0.59 | -6.70% |
| 6 Months | 8.24 | 10.11 | 7.83 | 9.14 | 236,191 | -0.03 | -0.36% |
| 1 Year | 8.24 | 10.11 | 7.83 | 9.14 | 236,191 | -0.03 | -0.36% |
| 3 Years | 8.24 | 10.11 | 7.83 | 9.14 | 236,191 | -0.03 | -0.36% |
| 5 Years | 8.24 | 10.11 | 7.83 | 9.14 | 236,191 | -0.03 | -0.36% |
NGEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 25 Jun 2024 | 8.11 | -0.21 | -2.52% | 8.31 | 8.33 | 8.10 | 171,982 |
| 24 Jun 2024 | 8.32 | -0.36 | -4.15% | 8.59 | 8.82 | 8.29 | 159,564 |
| 21 Jun 2024 | 8.68 | 0.07 | 0.81% | 8.59 | 8.70 | 8.27 | 418,872 |
| 20 Jun 2024 | 8.61 | 0.12 | 1.41% | 8.43 | 8.78 | 8.09 | 252,670 |
| 19 Jun 2024 | 8.49 | 0.05 | 0.59% | 8.70 | 9.08 | 8.48 | 143,762 |
| 18 Jun 2024 | 8.44 | -0.06 | -0.71% | 8.50 | 8.70 | 8.42 | 91,283 |
| 17 Jun 2024 | 8.50 | -0.14 | -1.62% | 8.58 | 8.58 | 8.50 | 82,294 |
| 14 Jun 2024 | 8.64 | -0.16 | -1.82% | 8.68 | 8.90 | 8.62 | 92,291 |
| 13 Jun 2024 | 8.80 | 0.30 | 3.53% | 8.52 | 8.96 | 8.52 | 153,652 |
| 12 Jun 2024 | 8.50 | -0.15 | -1.73% | 8.77 | 8.97 | 8.43 | 184,265 |
| 11 Jun 2024 | 8.65 | -0.41 | -4.53% | 9.00 | 9.03 | 8.64 | 128,685 |
| 10 Jun 2024 | 9.06 | -0.44 | -4.63% | 9.50 | 9.50 | 9.00 | 80,187 |
| 07 Jun 2024 | 9.50 | -0.26 | -2.66% | 9.47 | 9.74 | 9.31 | 225,716 |
| 06 Jun 2024 | 9.76 | 0.89 | 10.03% | 8.84 | 9.95 | 8.84 | 290,053 |
| 05 Jun 2024 | 8.87 | 0.23 | 2.66% | 8.60 | 8.91 | 8.60 | 221,957 |
| 04 Jun 2024 | 8.64 | -0.67 | -7.20% | 9.20 | 9.23 | 8.58 | 181,515 |
| 03 Jun 2024 | 9.31 | -0.42 | -4.32% | 9.68 | 9.88 | 9.29 | 129,379 |
| 31 May 2024 | 9.73 | -0.19 | -1.92% | 9.86 | 9.92 | 9.56 | 2,928,455 |
| 30 May 2024 | 9.92 | 0.26 | 2.69% | 9.69 | 9.95 | 9.63 | 220,544 |
| 29 May 2024 | 9.66 | 0.10 | 1.05% | 9.41 | 9.69 | 9.38 | 308,886 |
| 28 May 2024 | 9.56 | 0.18 | 1.92% | 9.39 | 9.58 | 9.26 | 123,185 |
| 27 May 2024 | 9.38 | 0.06 | 0.64% | 9.40 | 9.44 | 9.30 | 71,131 |
