Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 6.64983164983 | 11.88 | 13.15 | 11.7 | 239533 | 12.7324285 | CS |
| 4 | 0.68 | 5.67139282736 | 11.99 | 13.15 | 10.96 | 201657 | 12.01871555 | CS |
| 12 | 1.68 | 15.2866242038 | 10.99 | 13.15 | 9.25 | 171493 | 11.327283 | CS |
| 26 | 3.27 | 34.7872340426 | 9.4 | 13.15 | 7.82 | 206744 | 9.98727531 | CS |
| 52 | 4.43 | 53.7621359223 | 8.24 | 13.15 | 7.82 | 209124 | 9.65878869 | CS |
| 156 | 4.43 | 53.7621359223 | 8.24 | 13.15 | 7.82 | 209124 | 9.65878869 | CS |
| 260 | 4.43 | 53.7621359223 | 8.24 | 13.15 | 7.82 | 209124 | 9.65878869 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732574400 | 12.67 | -0.43 | -3.28 | 13.1 | 13.1 | 12.39 | 359891 |
| 1732315200 | 13.1 | 0.2 | 1.55 | 12.9 | 13.15 | 12.82 | 261850 |
| 1732228800 | 12.9 | 0.3 | 2.38 | 12.51 | 12.95 | 12.51 | 283134 |
| 1732142400 | 12.6 | -0.09 | -0.71 | 12.75 | 12.75 | 12.53 | 115041 |
| 1732056000 | 12.69 | 0.46 | 3.76 | 12.14 | 12.79 | 12.05 | 307973 |
| 1731969600 | 12.23 | 0.47 | 4.00 | 11.88 | 12.24 | 11.7 | 229669 |
| 1731710400 | 11.76 | -0.13 | -1.09 | 12 | 12.24 | 11.66 | 274339 |
| 1731624000 | 11.89 | 0.46 | 4.02 | 11.4 | 11.89 | 11.34 | 132949 |
| 1731537600 | 11.43 | 0.05 | 0.44 | 11.28 | 11.52 | 11.09 | 209888 |
| 1731451200 | 11.38 | -0.09 | -0.78 | 11.36 | 11.39 | 11.08 | 111613 |
| 1731364800 | 11.47 | -0.17 | -1.46 | 11.56 | 11.63 | 11 | 152164 |
| 1731105600 | 11.64 | -0.21 | -1.77 | 11.88 | 11.88 | 11.49 | 81244 |
| 1731019200 | 11.85 | 0.33 | 2.86 | 11.79 | 11.86 | 11.65 | 92137 |
| 1730932800 | 11.52 | -0.34 | -2.87 | 11.88 | 11.88 | 10.96 | 188751 |
| 1730846400 | 11.86 | 0.26 | 2.24 | 11.73 | 11.89 | 11.7 | 117156 |
| 1730760000 | 11.6 | -0.02 | -0.17 | 11.6 | 11.79 | 11.56 | 69051 |
| 1730497200 | 11.62 | -0.24 | -2.02 | 11.74 | 11.9 | 11.5 | 137194 |
| 1730410800 | 11.86 | 0.16 | 1.37 | 11.62 | 11.9 | 11.31 | 947009 |
| 1730324400 | 11.7 | -0.04 | -0.34 | 11.85 | 11.85 | 11.5 | 105145 |
| 1730238000 | 11.74 | 0.01 | 0.09 | 11.73 | 11.79 | 11.62 | 71838 |
| 1730151600 | 11.73 | -0.14 | -1.18 | 11.99 | 11.99 | 11.73 | 144988 |
| 1729892400 | 11.87 | -0.02 | -0.17 | 11.81 | 12.09 | 11.76 | 152443 |
| 1729806000 | 11.89 | 0 | 0.00 | 11.87 | 12.02 | 11.73 | 71923 |
| 1729719600 | 11.89 | -0.04 | -0.34 | 12.03 | 12.14 | 11.74 | 152754 |
| 1729633200 | 11.93 | 0.17 | 1.45 | 11.75 | 12.01 | 11.75 | 131147 |
| 1729546800 | 11.76 | -0.08 | -0.68 | 11.85 | 11.89 | 11.68 | 65113 |
| 1729287600 | 11.84 | 0.25 | 2.16 | 11.65 | 11.87 | 11.59 | 61907 |
| 1729201200 | 11.59 | -0.26 | -2.19 | 11.95 | 11.95 | 11.49 | 130112 |
| 1729114800 | 11.85 | 0.41 | 3.58 | 11.25 | 11.95 | 11.25 | 188437 |
| 1729028400 | 11.44 | -0.02 | -0.17 | 11.71 | 11.81 | 11.14 | 248552 |
| 1728682800 | 11.46 | -0.16 | -1.38 | 11.73 | 11.81 | 11.46 | 121562 |
| 1728596400 | 11.62 | 0.24 | 2.11 | 11.42 | 11.91 | 11.42 | 247719 |
| 1728510000 | 11.38 | 0.29 | 2.61 | 11.21 | 11.39 | 11.05 | 56457 |
| 1728423600 | 11.09 | -0.25 | -2.20 | 11.21 | 11.28 | 10.79 | 176809 |
| 1728337200 | 11.34 | 0.13 | 1.16 | 11.21 | 11.42 | 10.96 | 137668 |
| 1728078000 | 11.21 | 0.07 | 0.63 | 11.25 | 11.51 | 11.13 | 149876 |
| 1727991600 | 11.14 | 0.13 | 1.18 | 11.01 | 11.25 | 11.01 | 157552 |
| 1727905200 | 11.01 | -0.14 | -1.26 | 11.26 | 11.3 | 10.97 | 86584 |
| 1727818800 | 11.15 | -0.01 | -0.09 | 11.2 | 11.3 | 10.88 | 182071 |
| 1727732400 | 11.16 | 0.03 | 0.27 | 11.19 | 11.2 | 10.85 | 184398 |
| 1727473200 | 11.13 | -0.54 | -4.63 | 11.64 | 11.72 | 11.06 | 185427 |
| 1727386800 | 11.67 | 0.62 | 5.61 | 11.06 | 11.9 | 11.05 | 432918 |
| 1727300400 | 11.05 | 0.35 | 3.27 | 10.74 | 11.11 | 10.6 | 183628 |
| 1727214000 | 10.7 | 0.52 | 5.11 | 10.36 | 10.75 | 10.34 | 185307 |
| 1727127600 | 10.18 | 0.27 | 2.72 | 9.96 | 10.25 | 9.86 | 83501 |
| 1726868400 | 9.91 | -0.15 | -1.49 | 10.01 | 10.15 | 9.82 | 268015 |
| 1726782000 | 10.06 | 0.28 | 2.86 | 9.98 | 10.15 | 9.25 | 147773 |
| 1726695600 | 9.78 | -0.08 | -0.81 | 9.89 | 10.1 | 9.78 | 64258 |
| 1726609200 | 9.86 | -0.03 | -0.30 | 9.81 | 9.9 | 9.61 | 102834 |
| 1726522800 | 9.89 | -0.03 | -0.30 | 9.98 | 10 | 9.83 | 153513 |
| 1726263600 | 9.92 | 0.05 | 0.51 | 9.96 | 10.06 | 9.86 | 104899 |
| 1726177200 | 9.8699999 | -0.04 | -0.40 | 10 | 10.19 | 9.8699999 | 90356 |
| 1726090800 | 9.91 | -0.1 | -1.00 | 9.9 | 9.99 | 9.69 | 159678 |
| 1726004400 | 10.01 | 0.36 | 3.73 | 9.5399999 | 10.01 | 9.5399999 | 110735 |
| 1725918000 | 9.65 | 0.09 | 0.94 | 9.66 | 10.1 | 9.64 | 123238 |
| 1725658800 | 9.56 | -0.29 | -2.94 | 9.85 | 10.11 | 9.4 | 194862 |
| 1725572400 | 9.85 | -0.23 | -2.28 | 10.01 | 10.34 | 9.75 | 113742 |
| 1725486000 | 10.08 | 0.05 | 0.50 | 10.05 | 10.27 | 10.01 | 93133 |
| 1725399600 | 10.03 | -0.95 | -8.65 | 10.99 | 11.01 | 9.84 | 412557 |
| 1725054000 | 10.98 | 0.1 | 0.92 | 10.99 | 11.04 | 10.82 | 124239 |
| 1724967600 | 10.88 | -0.07 | -0.64 | 10.95 | 11.11 | 10.8 | 159328 |
| 1724881200 | 10.95 | 0.06 | 0.55 | 10.85 | 10.95 | 10.79 | 124808 |
| 1724794800 | 10.89 | 0.32 | 3.03 | 10.8 | 10.9 | 10.69 | 148683 |
| 1724708400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
