Movimientos del AQSE de Mercado Regular de hoy Operaciones

AQSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
INDI.GB	Indus Gas Ltd Ord Gbp0...		7.235	-5.27	-42.12%	596,961	29
CAR.GB	Carclo plc		12.61	1.61	14.64%	310,317	28
KR1	KR1 Plc		74.00	-0.50	-0.67%	160,617	19
SEE.GB	Seeing Machines Ltd		4.55	0.30	7.06%	1,576,810	15
888.GB	888 Hldgs		82.00	1.00	1.23%	86,847	13
VOF.GB	VinaCapital Vietnam...		472.93	12.93	2.81%	4,264	13
MSI.GB	MS International PLC		914.99	29.99	3.39%	6,143	13
SQZ.GB	Serica Energy PLC		204.00	-3.00	-1.45%	13,951	13
VLRM	Valereum Plc		6.75	0.125	1.89%	376,663	12
GCM.GB	GCM Resources Plc		7.75	0.75	10.71%	489,285	12
COST.GB	Costain Group PLC		83.864	1.86	2.27%	81,704	10
CWR.GB	Ceres Power Holdings...		153.40	14.30	10.28%	8,871	9
HVO.GB	hVIVO Plc		28.6389	0.63888	2.28%	197,851	9
CAML.GB	Central Asia Metal PLC		203.00	3.00	1.50%	40,336	9
ASC.GB	Asos plc		342.93	-2.07	-0.60%	1,498	8
BRK.GB	Brooks		1,842.00	62.00	3.48%	1,484	8
MARU	Marula Mining Plc		9.00	-0.125	-1.37%	220,943	8
INSE.GB	Inspired Plc		81.6256	-2.87	-3.40%	35,170	7
CVSG.GB	CVS Group Plc		985.00	30.00	3.14%	345	7
RWS.GB	Rws Holdings plc		171.69	8.69	5.33%	19,295	7
GOOD.GB	Good Energy Group Plc		245.00	-10.00	-3.92%	15,678	7
UJO.GB	Union Jack Oil Plc		23.00	-3.50	-13.21%	56,067	7
SHNJ	Rogue Baron Plc		0.35	0.00	0.00%	3,245,335	7
ITM.GB	Itm Power		50.00	0.00	0.00%	60,552	7
POLR.GB	Polar Capital Holdings...		529.02	-5.98	-1.12%	9,370	6
EDX	EDX Medical Group Plc		8.00	-1.00	-11.11%	575,000	6
WSBN	Wishbone Gold Plc		2.875	1.69	142.11%	215,043	6
AVON.GB	Avon Protection Plc		1,196.52	9.52	0.80%	474	6
GUN	Gunsynd plc		0.275	0.15	120.00%	3,401,920	6
IES	Invinity Energy...		25.00	0.50	2.04%	30,451	6
AAU.GB	Ariana		2.55	0.05	2.00%	546,624	6
IQE.GB	IQE PLC		28.30	0.95	3.47%	75,262	6
YOU.GB	Yougov		890.60	-9.40	-1.04%	1,546	5
ESSN	Essentially Group PLC		54.00	-3.50	-6.09%	70,746	5
SNOX	Sulnox Group PLC		31.50	0.00	0.00%	61,007	5
CTO.GB	TClarke Plc		161.01	0.01	0.01%	10,778	5
NANO.GB	Nanoco		19.49	-0.51	-2.55%	30,929	5
RKH.GB	Rockhopper Exploration		13.6215	0.6215	4.78%	92,325	5
EEE.GB	Empire Metals Limited		7.75	0.10	1.31%	503,177	5
OCI.GB	Oakley Capital...		474.00	-2.00	-0.42%	9,513	5
CRS.GB	Crystal Amber Fund Ltd		77.00	0.00	0.00%	29,661	4
HCM.GB	HUTCHMED China Limited		287.00	-13.00	-4.33%	3,884	4
BMS.GB	Braemar Plc		275.50	10.50	3.96%	5,269	4
ORM	Ormonde Mining Plc		0.225	-0.025	-10.00%	1,591,869	4
RECI.GB	Real Estate Credit...		117.125	7.63	6.96%	13,701	4
SCLP.GB	Scancell Hldgs Plc		9.499	-0.251	-2.57%	24,001	4
ANA	Ananda Developments Plc		0.30	-0.025	-7.69%	7,362,844	4
INC	Incanthera plc		16.00	3.00	23.08%	46,858	4
SHEP	Shepherd Neame Limited		685.00	0.00	0.00%	1,850	4
HUI.GB	Hydrogen Utopia...		8.50	0.00	0.00%	127,600	4
CARR.GB	Carrs Group Plc		132.25	-2.75	-2.04%	13,629	4
ZIOC.GB	Zanaga Iron Ore...		7.50	0.00	0.00%	67,383	3
XAR.GB	Xaar		104.00	0.00	0.00%	39,654	3
PAF.GB	Pan African Resources...		24.7225	1.22	5.20%	42,749	3
ADB	Adnams plc		2,400.00	550.00	29.73%	195	3
NSI.GB	New Star Investment...		112.30	-1.70	-1.49%	15,700	3
POW.GB	Power Metal Resources...		13.72	0.72	5.54%	30,673	3
GHT.GB	Gresham Technologies...		163.00	3.00	1.88%	8,260	3
HUM.GB	Hummingbird Resources...		8.075	0.575	7.67%	150,707	3
IKA.GB	Ilika PLC		30.6256	1.13	3.82%	13,879	3
FIPP.GB	Frontier IP Group PLC		41.888	-0.612	-1.44%	5,764	3
CEG.GB	Challenger Energy...		0.1625	0.0025	1.56%	1,295,963	3
PRM.GB	Proteome Sciences plc		3.75	0.25	7.14%	22,660	3
VLX.GB	Volex Plc		290.00	-25.00	-7.94%	1,481	3
XPP.GB	XP Power Ltd		1,095.04	10.04	0.93%	399	3
TOM.GB	Tomco Energy Plc		0.042	0.00	0.00%	9,497,480	3
NXQ.GB	Nexteq plc		150.759	-4.24	-2.74%	10,118	3
WIN.GB	Wincanton		603.11	-1.89	-0.31%	11,971	3
PLUS.GB	Plus500 Ltd		2,160.00	-2.00	-0.09%	95	3
AET.GB	Afentra Plc		47.33	1.83	4.02%	4,718	3
SREI.GB	Invista Fnd Tst		43.50	0.20	0.46%	13,657	3
CRW.GB	Craneware Plc		2,219.00	-11.00	-0.49%	519	2
MGNS.GB	Morgan Sindall Group...		2,266.50	6.50	0.29%	261	2
GWMO.GB	Great Western Mining...		0.0408	-0.0067	-14.11%	4,647,181	2
SOL	Supernova Digital...		0.20	0.015	8.11%	334,166	2
LSL.GB	LSL Property Services...		293.10	-7.90	-2.62%	3,978	2
RCDO.GB	Ricardo plc		449.00	-13.50	-2.92%	4,617	2
PSY	Psych Capital Plc		2.90	-0.05	-1.69%	1,266,400	2
DOTD.GB	dotDigital Group Plc		93.476	-5.52	-5.58%	5,308	2
GDWN.GB	Goodwin		6,680.00	130.00	1.98%	1,615	2
COIN	Coinsilium Group...		2.30	-0.05	-2.13%	419,127	2
LMS.GB	LMS Capital Plc		18.50	1.10	6.32%	11,750	2
OBE	Oberon Investments...		2.00	-0.85	-29.82%	1,388,888	2
OPG.GB	Opg Power Ventures Plc		10.619	-0.131	-1.22%	56,916	2
YNGA.GB	Young and Co A		1,010.00	10.00	1.00%	2,565	2
BOOT.GB	Boot (Henry)		181.05	8.05	4.65%	5,145	2
ORCP.GB	Oracle Power Plc		0.035	0.01	40.00%	4,360,714	2
BOO.GB	Boohoo Group Plc		34.50	0.00	0.00%	154,056	2
OPTI.GB	OptiBiotix Health plc		17.53	-0.47	-2.61%	7,531	2
NICL.GB	Nichols PLC		984.00	1.50	0.15%	883	2
TRI.GB	Trifast PLC		78.10	4.60	6.26%	9,187	2
MUL.GB	Mulberry Group PLC		111.888	1.89	1.72%	540	2
PXEN.GB	Prospex Energy Plc		5.022	-0.478	-8.69%	110,000	2
FNK	Fenikso Limited		1.10	-0.25	-18.52%	199,754	2
AMS.GB	Advanced Medical...		187.25	2.25	1.22%	1,315	2
BOIL.GB	Baron Oil Plc		0.064	-0.006	-8.57%	327,220	2
IQG.GB	IQGeo Group Plc		415.00	20.00	5.06%	1,228	1
TE10.GB	Test Stock 10		32.50	0.00	0.00%	456	1
EDEN.GB	Eden Research		4.22	-0.28	-6.22%	40,000	1
BIOM.GB	Biome Technologies Plc		109.60	4.60	4.38%	583	1