Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 200 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 556.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 485.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 550.00 | 485.00 | 556.50 | 550.00 | 550.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 200 | - | 450.00 - 675.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:08:47 | 200 | 556.50p | GBX |
Noticias sobre Gooch and Housego PLC GHH.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/1/2024 | 01:00 | UK Regulatory | Gooch & Housego PLC Annual Report and Notice of AGM |
| 10/1/2024 | 01:00 | UK Regulatory | Gooch & Housego PLC Grant of LTIP Awards |
| 09/1/2024 | 05:53 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
| 08/1/2024 | 09:57 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
| 04/1/2024 | 09:20 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
| 05/12/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Results for the year ended 30 September.. |
| 08/11/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Notification of Full Year Results |
| 23/10/2023 | 08:23 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
| 03/10/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Full Year Trading Update |
| 02/10/2023 | 08:44 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
| 09/8/2023 | 12:15 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
| 31/7/2023 | 02:22 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
Histórico de Datos GHH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 580.00 | 485.00 | 560.15 | 1,433 | 0.00 | 0.00% |
| 1 Month | 520.00 | 580.00 | 470.00 | 554.88 | 928 | 30.00 | 5.77% |
| 3 Months | 612.00 | 675.00 | 450.00 | 543.07 | 1,389 | -62.00 | -10.13% |
| 6 Months | 521.00 | 675.00 | 450.00 | 545.68 | 1,689 | 29.00 | 5.57% |
| 1 Year | 513.50 | 675.00 | 450.00 | 553.59 | 1,687 | 36.50 | 7.11% |
| 3 Years | 1,205.00 | 1,533.50 | 396.00 | 716.30 | 1,550 | -655.00 | -54.36% |
| 5 Years | 1,487.00 | 1,540.00 | 396.00 | 861.05 | 1,438 | -937.00 | -63.01% |
